DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 252.67 2.17 4,927,000 Alphabet Cl A GOOGL 347.33 4.46 19,022,100 Amazon.com AMZN 251.19 5.23 29,605,410 American Airlines Group AAL 12.94 0.24 80,522,853 American Elec Power AEP 121.62 0.93 4,770,852 Amgen AMGN 379.78 3.43 3,192,243 Apple AAPL 337.00 4.59 36,178,629 Applied Materials AMAT 417.40 2.02 6,801,440 Biogen BIIB 219.05 3.04 836,349 Campbell's CPB 21.18 -0.21 4,064,550 Check Point Software CHKP 136.23 -1.46 1,222,495 Cirrus Logic CRUS 120.37 2.37 727,933 Cisco Systems CSCO 110.24 2.50 15,793,615 Coherus Oncology CHRS 1.23 0.01 1,885,505 Comcast Cl A CMCSA 22.91 -0.82 35,210,190 CSX CSX 47.90 0.00 9,292,192 eBay EBAY 112.90 3.73 6,278,175 Ericsson ADR ERIC 10.29 0.26 6,599,219 Glbl X EM Great Cnsmr EMC 37.14 0.66 2,207 Global X Defense Tech ETF SHLD 62.99 0.32 804,145 Goodyear Tire & Rubber GT 5.15 -0.01 13,058,074 Health In Tech Cl A HIT 0.81 -0.04 69,101 Honeywell International HON 206.49 -1.17 3,330,860 Intel INTC 108.80 7.75 147,260,566 Invesco QQQ Trust I QQQ 716.92 12.20 35,401,275 Kimberly-Clark KMB 98.19 0.09 3,399,456 Mattel MAT 13.31 0.15 3,925,036 Microsoft MSFT 497.75 7.45 17,632,345 NetApp NTAP 196.92 5.43 1,665,200 Northern Trust NTRS 176.94 0.30 767,167 NVIDIA NVDA 219.34 5.44 92,220,093 Paychex PAYX 116.51 -0.21 2,594,281 PayPal Holdings PYPL 52.94 0.23 8,422,900 PepsiCo PEP 133.66 -0.68 10,092,714 PomDoctor ADR POM 0.829 0.03 9,962 ProSh S&P 500 Dynamic Bf FB 45.55 0.22 535 Qualcomm QCOM 188.71 3.87 12,056,991 Starbucks SBUX 96.67 -0.67 6,337,553 Tesla TSLA 366.20 8.12 37,846,202 Texas Instruments TXN 258.14 -2.53 6,278,925 VeriSign VRSN 302.05 3.59 645,282 Walmart WMT 106.79 -0.71 18,869,611 Xerox Holdings XRX 3.62 0.14 3,669,288 Prices in dollars Source: WSJ Market Data Group