F5 Inc. on Track for Record High Close

Dow Jones

22 hours ago

F5, Inc. $(FFIV)$ is currently at $435.14, up $11.55 or 2.73%

--Would be new all-time closing high (Based on available data back to June 4, 1999)

--Would be the first new record closing high since July 14, 2026, when it closed at $431.26

--On pace for largest percent increase since Sept. 15, 2026, when it rose 4.71%

--Currently up three of the past five days

--Up 6.88% month-to-date

--Up 70.47% year-to-date

--Up 31.15% from 52 weeks ago (Sept. 18, 2025), when it closed at $331.80

--Would be a new 52-week closing high

--Up 94.27% from its 52-week closing low of $223.99 on Nov. 19, 2025

--Traded as high as $439.48; new all-time intraday high (Based on available data back to June 4, 1999)

--Up 3.75% at today's intraday high

All data as of 12:09:36 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/news/2668899646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2668899646\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2668899646?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-18 00:11","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2668899646","market":"hk","top_or_hot":-1,"title":"F5 Inc. on Track for Record High Close","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  F5, Inc. <a href=\"https://laohu8.com/S/FFIV\">$(FFIV)$</a> is currently at $435.14, up $11.55 or 2.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to June 4, 1999) \n</p>\n<p>\n       --Would be the first new record closing high since July 14, 2026, when it closed at $431.26 \n</p>\n<p>\n       --On pace for largest percent increase since Sept. 15, 2026, when it rose 4.71% \n</p>\n<p>\n       --Currently up three of the past five days \n</p>\n<p>\n       --Up 6.88% month-to-date \n</p>\n<p>\n       --Up 70.47% year-to-date \n</p>\n<p>\n       --Up 31.15% from 52 weeks ago (Sept. 18, 2025), when it closed at $331.80 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 94.27% from its 52-week closing low of $223.99 on Nov. 19, 2025 \n</p>\n<p>\n       --Traded as high as $439.48; new all-time intraday high (Based on available data back to June 4, 1999) \n</p>\n<p>\n       --Up 3.75% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:09:36 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>F5 Inc. on Track for Record High Close</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nF5 Inc. on Track for Record High Close\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-18 00:11</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  F5, Inc. <a href=\"https://laohu8.com/S/FFIV\">$(FFIV)$</a> is currently at $435.14, up $11.55 or 2.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to June 4, 1999) \n</p>\n<p>\n       --Would be the first new record closing high since July 14, 2026, when it closed at $431.26 \n</p>\n<p>\n       --On pace for largest percent increase since Sept. 15, 2026, when it rose 4.71% \n</p>\n<p>\n       --Currently up three of the past five days \n</p>\n<p>\n       --Up 6.88% month-to-date \n</p>\n<p>\n       --Up 70.47% year-to-date \n</p>\n<p>\n       --Up 31.15% from 52 weeks ago (Sept. 18, 2025), when it closed at $331.80 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 94.27% from its 52-week closing low of $223.99 on Nov. 19, 2025 \n</p>\n<p>\n       --Traded as high as $439.48; new all-time intraday high (Based on available data back to June 4, 1999) \n</p>\n<p>\n       --Up 3.75% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:09:36 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0823417737.USD","symbol_name":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2668899646","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2668899646","pubTimestamp":1789661460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"F5, Inc.  is currently at $435.14, up $11.55 or 2.73%--Would be new all-time closing high --Would be the first new record closing high since July 14, 2026, when it closed at $431.26--On pace for largest percent increase since Sept. 15, 2026, when it rose 4.71%--Currently up three of the past five days--Up 6.88% month-to-date--Up 70.47% year-to-date--Up 31.15% from 52 weeks ago , when it closed at $331.80--Would be a new 52-week closing high--Up 94.27% from its 52-week closing low of $223.99 on Nov. 19, 2025--Traded as high as $439.48; new all-time intraday high --Up 3.75% at today's intraday highAll data as of 12:09:36 PM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU2491050071.SGD":"WELLINGTON SUSTAINABLE OUTCOMES \"A\" (SGDHDG) ACC","BK4532":"文艺复兴科技持仓","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU2491050154.USD":"WELLINGTON SUSTAINABLE OUTCOMES \"A\" (USD) ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU2286300806.USD":"Allianz Cyber Security AT Acc USD","BK4020":"通信设备","FFIV":"F5 Inc","BK4588":"碎股","BK4585":"ETF&股票定投概念","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU2491049909.HKD":"WELLINGTON SUSTAINABLE OUTCOMES \"A\" (HKD) ACC"},"translate_title":"F5 Inc. 有望创下历史新高收盘","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FFIV":1.5},"content_text":"F5, Inc. $(FFIV)$ is currently at $435.14, up $11.55 or 2.73% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to June 4, 1999) \n\n\n       --Would be the first new record closing high since July 14, 2026, when it closed at $431.26 \n\n\n       --On pace for largest percent increase since Sept. 15, 2026, when it rose 4.71% \n\n\n       --Currently up three of the past five days \n\n\n       --Up 6.88% month-to-date \n\n\n       --Up 70.47% year-to-date \n\n\n       --Up 31.15% from 52 weeks ago (Sept. 18, 2025), when it closed at $331.80 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 94.27% from its 52-week closing low of $223.99 on Nov. 19, 2025 \n\n\n       --Traded as high as $439.48; new all-time intraday high (Based on available data back to June 4, 1999) \n\n\n       --Up 3.75% at today's intraday high \n\n\n \n\n\n     All data as of 12:09:36 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}