New Highs 56 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACP Holdings Acqn Wt ACGCW 0.4500 64,222 ARC Group Secs Acqn I FJDIU 10.01 39,692 Adamas Tr Pfd. E ADAMM 25.77 11,181 Adamas Tr Pfd. F ADAML 25.12 4,906 American Outdoor Brands AOUT 16.54 38,872 Astoria Intl Qual Grw Kng IQGR 25.56 1,507 AtriCure ATRC 59.66 600,268 BondBloxx Pvt Credit CLO PCMM 51.14 22,498 Bridges Cap Tactical BDGS 37.42 769 Calumet CLMT 59.67 404,141 Cayson Acquisition CAPN 11.75 1,936 Charlton Aria Acqn Cl A CHAR 11.48 1,236 China AI ETF AICH 27.44 8,996 Columbus Acquisition COLA 12.84 5,663 Cybin HELP 15.15 3,446,410 Cypherpunk Technologies CYPH 3.71 20,538,742 DeFi Dev Pfd. C CHAD 9.09 41,867 Defiance China Memory ETF CRAM 25.48 8,270 Divrs Hlthcr Nts 2042 DHCNI 18.00 1,839 Electra Therapeutics ETRA 15.50 2,797,902 Elite Express Holding ETS 2.62 346,200 F5 FFIV 439.83 130,330 Fidelity CLO ETF FCLO 50.55 2,544 Freenome FRNM 17.26 602,035 GSR Crypto Core3 ETF BESO 34.86 564 Gl X NASDAQ-100 Covered QYLD 18.58 2,339,097 GrShr 2x Long DELL Daily DLLL 40.21 664,681 Grayscale Hyperliq Stkg HYPG 32.69 65,852 Halozyme Therapeutics HALO 111.89 6,315,284 Heartflow HTFL 52.02 1,281,963 HeartSciences HSCS 5.12 92,112 Illumina ILMN 250.06 1,100,723 Inflection Point Acqn V IPEX 13.02 53,091 K&F Growth Acquisition II KFII 10.67 155 NMP Acquisition NMP 10.39 611 Natera NTRA 367.00 584,414 NeoGenomics NEO 20.03 892,721 Orchestra BioMed Holdings OBIO 6.30 103,910 Oxley Bridge Acqn Wt OBAWW 0.4623 58,647 Pioneer Acqn I Cl A PACH 10.35 586,419 Precigen PGEN 8.04 2,056,726 Pyxis Tankers PXS 8.30 251,616 QDRO Acquisition QADR 11.07 1,087 Qorvo QRVO 120.76 865,144 Semtech SMTC 185.32 2,268,764 Siddhi Acquisition SDHI 10.56 343,030 StablecoinX Wt USDEW 2.79 142,054 Starling Oncology STLN 7.13 1,010,055 TJGC Group TJGC 19.18 1,606,778 Target Hospitality TH 21.36 1,092,055 Torm TRMD 38.73 964,678 21Shrs Active Crypto ETF TKNS 28.02 183 21Shrs Hyperliquid Stkg THYP 53.66 53,604 21Shares 2x Long HYPE ETF TXXH 78.88 17,145 VanEck BNB ETF VBNB 29.54 2,195 Vogenx VOGX 38.41 57,510 New Lows 167 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMR Resources Acquisition AMAC 9.80 2,397 ARS Pharmaceuticals SPRY 4.10 425,754 Alaunos Therapeutics TCRT 1.02 31,079,130 Alliance Ent Hldg Wt AENTW 0.1700 4,895 Alset AEI 0.8300 50,157 Anfield Energy AEC 3.36 83,217 Arbe Robotics Wt ARBEW 0.0120 15,132 Ardelyx ARDX 3.33 1,419,827 Array Technologies ARRY 3.89 6,756,473 Ascentage Pharma ADR AAPG 15.02 1,404 Atrium Therapeutics RNA 9.21 136,916 aTyr Pharma ATYR 0.3600 614,646 BingEx ADR FLX 0.8200 89,329 Bolt Biotherapeutics BOLT 3.10 98,244 Bridgford Foods BRID 5.65 7,973 CDT Equity CDT 0.1565 15,119,848 Cartesian Growth IV Cl A CGCF 9.80 8,755 Cemtrex CETX 2.12 88,834 Co-Diagnostics CODX 0.9057 205,412 Colliers International CIGI 87.96 114,224 Crexendo CXDO 5.54 212,132 Crown Reserve Acqn I Rt CRACR 0.1001 9,076 Curis CRIS 1.03 65,784 DEFSEC Technologies DFSC 1.15 69,053 Defiance Tgt 2x Lg RCAT RCAX 9.35 58,379 Defiance Tgt 2X Lg SOUN SOUX 7.95 66,291 Defiance Dly Tgt 2x Sh SMST 14.77 2,304,672 Digital Currency X Tech DCX 0.1119 20,270,100 Direxion AMD Bear 1X AMDD 25.45 333,120 Dreamland TDIC 1.85 14,120 E-Power EPOW 6.35 12,468 Eaton Vance Shrt Dur EVSD 50.26 64,018 eHealth EHTH 0.8310 73,058 Electra Therapeutics ETRA 14.65 2,797,902 Elong Power Holding ELPW 2.42 22,806 Energy Recovery ERII 6.89 272,785 Exelon EXC 42.05 2,810,273 Fidelity Mun Bd Opps FMUB 49.30 22,774 Fidelity Short-Term Bd FSTB 19.83 41,049 Fidelity System Mun Bd FMUN 48.01 9,641 FinWise Bancorp FINW 12.52 18,571 First Citizens Pfd. A FCNCP 19.04 6,886 First Tr Managed Mun ETF FMB 48.90 127,531 First Watch Restaurant FWRG 9.96 303,655 Founder Group FGL 3.90 69,467 Freight Technologies FRGT 0.7600 488,930 GMEX Robotics GMEX 0.3700 3,490,779 Gaming & Leisure Prop GLPI 39.69 986,685 GBank Financial GBFH 18.70 50,505 GeoVax Labs GOVX 0.3702 96,751 Global X Clean Water ETF AQWA 18.16 1,410 Gl X SuperDividend REIT SRET 20.71 15,643 Gogo GOGO 2.40 617,956 Grab Holdings GRAB 2.75 37,072,552 GrShr 2x Sh COIN Daily CONI 22.07 953,816 GrShr YieldBOOST CRWV ETF CWY 15.05 2,168 GrShr YieldBoost QBTS ETF QBY 5.61 3,090 GrShr YieldBOOST SMCI ETF SMYY 5.88 11,886 Greenland Mines GRML 2.87 103,425 Greenwave Tech Solns GWAV 2.19 166,644 House of Doge HODO 0.1520 856,199 Hub Cyber Security HUBC 4.92 6,346 Hyperfine HYPR 0.7611 180,211 IZEA Worldwide IZEA 2.58 13,262 iHeartMedia IHRT 2.33 297,813 Immutep ADR IMMP 0.2800 366,663 Inspired Entertainment INSE 4.62 140,563 Invsc BS 2028 Muni Bd BSMS 23.11 40,560 Irenic Acquisition IACQU 9.65 4,743 iSh Intl Dev Real Est IFGL 21.09 17,491 iShares MSCI Qatar ETF QAT 16.90 2,232 James River JRVR 3.66 133,679 JH Intl Core Alpha JINT 25.09 250 Jianzhi Educ Tech ADR JZ 0.6710 37,904 KLX Energy Services Rt KLXER 0.0060 180,275 KORU Medical Systems KRMD 3.06 81,428 Kailera Therapeutics KLRA 12.36 347,489 Kandi Technologies Group KNDI 0.5300 45,302 Kardigan KARD 16.21 385,711 Knightscope KSCP 1.12 301,868 Kodiak AI KDK 3.47 818,638 Kura Sushi USA KRUS 33.97 102,783 LendingTree TREE 25.69 98,650 Leverage 2X Lg GRAB Dly GRAG 3.47 82,168 Leverage 2X Lg OPEN Dly OPEG 1.11 51,785 Liftoff Mobile LFTO 16.27 1,184,196 Longeveron LGVN 2.35 338,577 MGP Ingredients MGPI 14.02 78,569 Malibu Boats Cl A MBUU 22.93 55,082 Market Tech Acqn MTAKU 9.50 2,228 Matthews Intl Cl A MATW 19.51 477,938 Maze Therapeutics MAZE 22.01 255,424 Medline MDLN 31.49 3,125,435 Merlin MRLN 1.81 6,103,924 Metagenomi Therapeutics MGX 1.12 70,276 Microbot Medical MBOT 1.38 288,792 Mobile-health Netwk Solns MNDR 1.33 1,471,745 Mobix Labs MOBX 0.8818 689,864 National CineMedia NCMI 2.15 254,655 Natural Health Trends NHTC 1.43 15,587 Nature's Sunshine NATR 12.80 58,003