New Highs 54 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.35 9,142 Amer Savings Bk N.A. ASBH 18.00 531,820 Atkore ATKR 94.63 475,787 Avantor AVTR 16.05 9,830,301 BW LPG BWLP 26.47 316,495 Best Buy BBY 95.85 3,694,715 BlackRock VA Muni BHV 15.15 31,336 CMB.TECH CMBT 20.82 1,543,210 CVR Energy CVI 54.39 951,716 Cloudflare NET 336.90 2,389,783 Corebridge Financial CRBG 35.64 3,812,517 Danaos DAC 163.64 168,755 Delek US Holdings DK 82.00 1,870,981 Dell Technologies Cl C DELL 593.98 8,366,319 Diana Shipping DSX 3.10 2,728,152 Diana Shipping Wt DSX.WS 1.20 60,002 Dorian LPG LPG 59.97 546,881 Dynatrace DT 56.27 6,908,211 Frontline FRO 54.91 6,346,717 Genco Shipping & Trading GNK 28.42 661,679 Genie Energy GNE 16.55 72,960 Global Ship Lease Cl A GSL 46.57 283,406 HF Sinclair DINO 116.69 2,477,387 Haemonetics HAE 109.83 621,073 Hafnia HAFN 9.86 1,929,601 Himalaya Shipping HSHP 19.50 647,009 Hinge Health HNGE 96.66 1,910,018 IQVIA Holdings IQV 273.88 1,666,948 International Seaways INSW 113.13 635,383 J.Jill JILL 24.50 272,471 Manitowoc MTW 22.00 410,533 Marathon Petroleum MPC 423.83 2,502,659 Mistras Group MG 20.40 1,018,366 Navigator Holdings NVGS 25.48 723,268 Navios Maritime Ptrs NMM 95.00 182,313 Nordic American Tankers NAT 8.27 5,689,195 Okeanis Eco Tankers ECO 87.31 948,096 Phillips 66 PSX 274.21 3,557,428 Quest Diagnostics DGX 248.70 774,254 Revvity RVTY 149.52 2,701,626 Rubrik RBRK 108.97 3,914,700 SFL SFL 13.98 1,967,692 Scorpio Tankers STNG 90.06 1,377,940 SentinelOne S 24.26 14,572,885 Takeda Pharmaceutical ADR TAK 19.10 2,708,704 Team TISI 28.10 19,600 Teekay TK 14.93 569,690 Teekay Tankers TNK 103.16 360,745 Teva Pharmactl Industries TEVA 39.70 5,520,748 Thermo Fisher Scientific TMO 663.57 3,865,158 Tsakos Energy Navigation TEN 53.84 506,238 Utz Brands UTZ 14.33 1,401,803 Valero Energy VLO 413.44 3,218,291 Waters Corp WAT 431.78 688,517 New Lows 93 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ abrdn Incm Cred Pfd A ACPpA 18.50 2,442 Amer Sports AS 26.18 9,051,088 American Strategic Invt NYC 5.61 7,863 Amrize AMRZ 38.17 3,378,530 Angel Oak Finl Strat FINS 12.18 33,929 Aon AON 295.78 3,036,962 Apartment Invt & Mgmt AIV 2.22 1,719,690 Arbor Realty Trust ABR 4.44 6,429,387 Arbor Realty Pfd. D ABRpD 15.18 34,907 Assd Banc Pfd. E ASBpE 19.22 24,811 Athene Holding Pfd. B ATHpB 17.75 23,075 AutoNation AN 172.58 2,022,676 AutoZone AZO 2834.00 289,236 B&G Foods BGS 3.04 2,290,159 Blackrock Core Bond Tr BHK 8.50 589,931 BlackRock 2037 Mun Target BMN 23.73 18,852 Boot Barn Holdings BOOT 120.64 678,466 Boyd Gaming BYD 74.23 780,290 Boyd Group Services BGSI 80.74 43,055 Braemar Hotels & Resorts BHR 1.74 631,990 BrightSpire Capital BRSP 4.18 1,589,468 Build-A-Bear Workshop BBW 25.43 751,354 Builders FirstSource BLDR 57.31 3,387,691 CRH CRH 85.47 4,871,574 Cable One CABO 17.73 303,386 Canada Goose Holdings GOOS 7.36 1,188,692 Carriage Services CSV 30.83 156,458 Citizens Cl A CIA 3.39 99,271 Clorox CLX 83.76 3,916,791 Ctrpt HY Trend ETF HYTR 21.00 84,861 Coupang CPNG 14.25 10,696,520 Dream Finders Homes DFH 11.66 1,452,030 Dutch Bros BROS 40.11 5,313,379 Eaton Vance Mun Inc 2028 ETX 17.64 19,380 Equus Total Return EQS 0.9409 5,768 Essential Prop Realty Tr EPRT 26.56 2,890,891 Eve Holding Wt EVEX.WS 0.0601 20,261 Fed Agric Mtg Pfd. G AGMpG 17.02 16,612 FedEx Freight Holding FDXF 120.24 1,463,129 Ferguson Enterprises FERG 212.82 1,882,940 Fidelity Natl Info Svcs FIS 36.23 3,518,363 Finance of America FOA 14.40 41,695 Four Corners Property Tr FCPT 22.66 1,467,054 Gabelli Div 4.25% Pfd. K GDVpK 16.47 5,509 Gpo Aeroportuario ADR PAC 196.99 73,422 Gpo Aeroport Sureste ADR ASR 241.46 69,436 Iris Acquisition II Wt IRAB.WS 0.1250 97,987 JBT Marel JBTM 110.00 385,312 Jackson Acquisition II Rt JACSr 0.0599 43,289 Knife River KNF 54.14 923,001 Las Vegas Sands LVS 40.63 4,154,098 Lennar Cl A LEN 76.07 8,570,593 Lennar Cl B LEN.B 74.87 249,176 Lufax Holding ADR LU 1.18 520,459 M&T Bank Pfd. L MTBpL 24.14 53,152 Maiden Hldgs Nts 2043 MHNC 10.73 2,060 Martin Marietta MLM 490.48 694,400 MasterBrand MBC 6.40 4,970,838 Mesabi Trust MSB 19.32 110,159 Mueller Water Products MWA 21.77 1,496,868 NACCO Industries Cl A NC 37.47 17,108 Net Lease Office Prop NLOP 10.60 103,581 Nike Cl B NKE 35.72 44,478,668 Nuveen Core Plus Impact NPCT 9.51 76,762 Nuveen Select Maturities NIM 8.82 77,040 On Holding ONON 26.37 10,179,998 Onity Group ONIT 32.62 73,821 Pentair PNR 55.53 2,309,729 Principal Real Est Incm PGZ 9.22 29,593 $Public Storage(PSA-N)$ Pfd. G PSApG 17.90 30,105 Rentokil Initial ADR RTO 21.70 2,028,643 Resideo Technologies REZI 18.46 1,655,588 Rollins ROL 33.00 5,832,473 SOS SOS 0.7000 50,718 Saba Capital Income BRW 6.23 190,329 Saul Centers Pfd. E BFSpE 19.70 6,703 SelectQuote SLQT 0.4621 898,630 StandardAero SARO 22.38 4,893,912 Studio City Intl ADR MSC 0.9800 136,885 Thor Industries THO 68.60 720,911 Tri-Continental $2.50 Pfd TYp 40.23 4,485 UL Solutions ULS 63.17 975,824 VICI Properties VICI 24.07 5,993,554 Valvoline VVV 26.93 2,075,686 Velocity Financial VEL 16.06 188,756 Vulcan Materials VMC 241.77 913,746 Wstrn Asset High Inco II HIX 3.74 393,867 Western Asset Infl Incm WIA 7.76 33,660 Western Asset Infl Opps WIW 8.13 610,541 Western Ast Inter Mun Fd SBI 7.25 69,096 Western Asset Premier WEA 10.00 23,479 Whirlpool WHR 32.12 3,375,598 Yum! Brands YUM 135.69 1,484,034 Source: Dow Jones Market Data