SANY INT'L

8.745

-0.545-5.87%

Volume:9.69M

Turnover:86.03M

Market Cap:28.77B

PE:18.22

High:9.380

Open:9.290

Low:8.725

Close:9.290

52wk High:15.531

52wk Low:6.400

Shares:3.29B

HK Float Shares:3.29B

Volume Ratio:2.80

T/O Rate:0.29%

Dividend:0.35

Dividend Rate:4.00%

EPS(LYR):0.480

ROE:12.61%

ROA:-404.42%

PB:1.84

PE(LYR):18.22

PS:0.92

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/00631/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00631","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","market":"HK","secType":"STK","nameCN":"SANY INT'L","latestPrice":8.745,"timestamp":1789614643399,"preClose":9.29,"halted":0,"volume":9685254,"delay":0,"changeRate":-0.05866523143164693,"floatShares":3290000000,"shares":3290000000,"eps":0.48,"marketStatus":"Trading","change":-0.545,"latestTime":"09-17 11:11:09","open":9.29,"high":9.38,"low":8.725,"amount":86026418,"amplitude":0.070506,"askPrice":8.75,"askSize":5000,"bidPrice":8.745,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":0.596,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789617600000},"marketStatusCode":2,"adr":0,"listingDate":1259078400000,"exchange":"SEHK","adjPreClose":9.29,"dividendRate":0.040046,"openAndCloseTimeList":[[1789608600000,1789617600000],[1789621200000,1789632000000]],"volumeRatio":2.801636,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","floatShares":3290000000,"roa":"-404.42%","roe":"12.61%","lyrEps":0.48,"volumeRatio":2.801636,"shares":3290000000,"dividePrice":0.3502,"high":9.38,"amplitude":0.070506,"preClose":9.29,"low":8.725,"week52Low":6.4,"pbRate":"1.84","psRate":"0.92","week52High":15.531,"institutionHeld":0,"latestPrice":8.745,"committee":0.74359,"eps":0.48,"divideRate":0.040046,"volume":9685254,"delay":0,"ttmEps":0.596,"open":9.29,"prevYearClose":8.282,"prevWeekClose":9.48,"prevMonthClose":9.105,"prevQuarterClose":6.64,"fiveDayClose":9.76,"twentyDayClose":7.74,"sixtyDayClose":6.9,"dividendFrequency":"A","dividendGrowthYears":6,"dividendGrowthRate":0.5263157894736841,"fiveYearAvgDividendRate":0.02940736038116954},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00631\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-02","symbol":"00631","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"三一国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-03","currency":"HKD","dateTimestamp":1780329600000,"payDate":"2026-06-30"},{"date":"2026-05-20","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779240600000,"name":null,"time":"","dateTimestamp":1779206400000,"actualEps":null},{"date":"2026-03-31","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-10-30","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00631\",market:\"HK\",,,undefined,":[{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-03-06","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.12,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-22","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00631\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1784217600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00631\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00631","date":"2026-09-16","current":14.672819,"percent":0.515472,"low":6.335168,"twenty":9.560797,"median":15.289301,"eighty":17.408307,"high":32.135609,"avg":14.544904,"sd":4.485799,"marketCap":30561501020},"quantilePoints":[{"date":"2021-09-17","current":21.164113,"twenty":18.028884,"median":20.653768,"eighty":22.915806,"marketCap":30984920287},{"date":"2021-09-24","current":20.380388,"twenty":18.080056,"median":20.660023,"eighty":22.841163,"marketCap":29851325643},{"date":"2021-09-30","current":19.782792,"twenty":18.123156,"median":20.512284,"eighty":22.772112,"marketCap":29072992779},{"date":"2021-10-08","current":19.955354,"twenty":18.182343,"median":20.462483,"eighty":22.732778,"marketCap":29325253020},{"date":"2021-10-15","current":20.113217,"twenty":18.208481,"median":20.423935,"eighty":22.723224,"marketCap":29577513261},{"date":"2021-10-22","current":19.969841,"twenty":18.223038,"median":20.409155,"eighty":22.68882,"marketCap":29577513261},{"date":"2021-10-29","current":18.435273,"twenty":18.276652,"median":20.347276,"eighty":22.638845,"marketCap":28127016875},{"date":"2021-11-05","current":16.774911,"twenty":18.156946,"median":20.227494,"eighty":22.616141,"marketCap":25635946995},{"date":"2021-11-12","current":16.87497,"twenty":17.871953,"median":20.161324,"eighty":22.602534,"marketCap":25895185736},{"date":"2021-11-19","current":16.6313,"twenty":17.576029,"median":20.098529,"eighty":22.586405,"marketCap":25485152345},{"date":"2021-11-26","current":16.296752,"twenty":17.411346,"median":20.069592,"eighty":22.569513,"marketCap":24980495862},{"date":"2021-12-03","current":16.841762,"twenty":17.260792,"median":20.015251,"eighty":22.527799,"marketCap":25863644706},{"date":"2021-12-10","current":16.526001,"twenty":17.11711,"median":19.982617,"eighty":22.460216,"marketCap":25422070284},{"date":"2021-12-17","current":15.696198,"twenty":17.006136,"median":19.955354,"eighty":22.435196,"marketCap":24128888049},{"date":"2021-12-24","current":15.271256,"twenty":16.859125,"median":19.886911,"eighty":22.423592,"marketCap":23498067446},{"date":"2021-12-31","current":15.422292,"twenty":16.788029,"median":19.863307,"eighty":22.415766,"marketCap":23782087518},{"date":"2022-01-07","current":15.070431,"twenty":15.003664,"median":15.315511,"eighty":15.497726,"marketCap":23151262915},{"date":"2022-01-14","current":15.754736,"twenty":15.065187,"median":15.502734,"eighty":15.940987,"marketCap":24255205969},{"date":"2022-01-21","current":16.740776,"twenty":15.217479,"median":15.619178,"eighty":15.940987,"marketCap":25832267476},{"date":"2022-01-28","current":16.988543,"twenty":15.37958,"median":15.759574,"eighty":16.672663,"marketCap":26147679777},{"date":"2022-02-04","current":17.735174,"twenty":15.422292,"median":15.795222,"eighty":16.740776,"marketCap":27283465947},{"date":"2022-02-11","current":17.126494,"twenty":15.477694,"median":15.950015,"eighty":17.017105,"marketCap":26400301731},{"date":"2022-02-18","current":17.02243,"twenty":15.527774,"median":16.344467,"eighty":17.126494,"marketCap":26368760152},{"date":"2022-02-25","current":16.28997,"twenty":15.606584,"median":16.627254,"eighty":17.03275,"marketCap":25296346462},{"date":"2022-03-04","current":16.567986,"twenty":15.619178,"median":16.494226,"eighty":17.025413,"marketCap":25737928570},{"date":"2022-03-11","current":15.779655,"twenty":15.619178,"median":16.360381,"eighty":17.02243,"marketCap":24476265404},{"date":"2022-03-18","current":17.333193,"twenty":15.606584,"median":16.355041,"eighty":17.02243,"marketCap":26778800681},{"date":"2022-03-25","current":16.98541,"twenty":15.619178,"median":16.462308,"eighty":17.03275,"marketCap":26242593836},{"date":"2022-04-01","current":16.684321,"twenty":15.711753,"median":16.552201,"eighty":17.025413,"marketCap":25865529886},{"date":"2022-04-08","current":16.61608,"twenty":15.746139,"median":16.578527,"eighty":17.023027,"marketCap":25770899899},{"date":"2022-04-14","current":16.378778,"twenty":15.760541,"median":16.53128,"eighty":17.019235,"marketCap":25360836620},{"date":"2022-04-22","current":15.901884,"twenty":15.728946,"median":16.432775,"eighty":17.00568,"marketCap":24162190113},{"date":"2022-04-29","current":15.80332,"twenty":15.644296,"median":16.378778,"eighty":16.98729,"marketCap":23625953518},{"date":"2022-05-06","current":15.161099,"twenty":15.622628,"median":16.358903,"eighty":16.982179,"marketCap":22477557839},{"date":"2022-05-13","current":16.175522,"twenty":15.599797,"median":16.324069,"eighty":16.969253,"marketCap":23552434023},{"date":"2022-05-20","current":14.896293,"twenty":15.527774,"median":16.230637,"eighty":16.944196,"marketCap":23836960071},{"date":"2022-05-27","current":14.909227,"twenty":15.402359,"median":16.120765,"eighty":16.921229,"marketCap":23836960071},{"date":"2022-06-02","current":15.26233,"twenty":15.312085,"median":16.06168,"eighty":16.905464,"marketCap":24532468190},{"date":"2022-06-10","current":15.266626,"twenty":15.265767,"median":15.991442,"eighty":16.898998,"marketCap":24374398163},{"date":"2022-06-17","current":14.827458,"twenty":15.260083,"median":15.934969,"eighty":16.865797,"marketCap":23647276039},{"date":"2022-06-24","current":15.064822,"twenty":15.216891,"median":15.906891,"eighty":16.845629,"marketCap":24121486120},{"date":"2022-06-30","current":16.498753,"twenty":15.228816,"median":15.931684,"eighty":16.827756,"marketCap":26371986082},{"date":"2022-07-08","current":16.718935,"twenty":15.238743,"median":15.97024,"eighty":16.771604,"marketCap":26751439119},{"date":"2022-07-15","current":16.316808,"twenty":15.24792,"median":16.037216,"eighty":16.733328,"marketCap":25866048699},{"date":"2022-07-22","current":16.425715,"twenty":15.257837,"median":16.120765,"eighty":16.722706,"marketCap":26055775218},{"date":"2022-07-29","current":17.082638,"twenty":15.264908,"median":16.173102,"eighty":16.771604,"marketCap":27130892156},{"date":"2022-08-05","current":16.289667,"twenty":15.285678,"median":16.251632,"eighty":16.771604,"marketCap":25805589503},{"date":"2022-08-12","current":16.466856,"twenty":15.306345,"median":16.284969,"eighty":16.733328,"marketCap":26121834472},{"date":"2022-08-19","current":16.814582,"twenty":15.313969,"median":16.28997,"eighty":16.781885,"marketCap":26406454944},{"date":"2022-08-26","current":16.482048,"twenty":15.329161,"median":16.336885,"eighty":16.7485,"marketCap":25679091515},{"date":"2022-09-02","current":17.104686,"twenty":15.360181,"median":16.360381,"eighty":16.781885,"marketCap":26343436933},{"date":"2022-09-09","current":17.252501,"twenty":15.391333,"median":16.379193,"eighty":16.848635,"marketCap":26469936030},{"date":"2022-09-16","current":17.350992,"twenty":15.410332,"median":16.391487,"eighty":16.913347,"marketCap":26375061707},{"date":"2022-09-23","current":17.584536,"twenty":15.425685,"median":16.421966,"eighty":16.959151,"marketCap":26216937836},{"date":"2022-09-30","current":16.218816,"twenty":15.449542,"median":16.414544,"eighty":16.965461,"marketCap":24226968611},{"date":"2022-10-07","current":15.584511,"twenty":15.483858,"median":16.405182,"eighty":16.959462,"marketCap":23278131720},{"date":"2022-10-14","current":15.152338,"twenty":15.380308,"median":16.379607,"eighty":16.955842,"marketCap":22392550622},{"date":"2022-10-21","current":15.170622,"twenty":15.301034,"median":16.364562,"eighty":16.945911,"marketCap":22266039037},{"date":"2022-10-28","current":14.225273,"twenty":15.244743,"median":16.349701,"eighty":16.939603,"marketCap":20842783701},{"date":"2022-11-04","current":14.079247,"twenty":15.201288,"median":16.303389,"eighty":16.917288,"marketCap":22613945897},{"date":"2022-11-11","current":15.184478,"twenty":15.173264,"median":16.285751,"eighty":16.900892,"marketCap":24606503368},{"date":"2022-11-18","current":15.334597,"twenty":15.18396,"median":16.257739,"eighty":16.890224,"marketCap":24764642849},{"date":"2022-11-25","current":15.31904,"twenty":15.18396,"median":16.204107,"eighty":16.854648,"marketCap":24543247575},{"date":"2022-12-02","current":15.467436,"twenty":15.185395,"median":16.179151,"eighty":16.840237,"marketCap":25208688657},{"date":"2022-12-09","current":14.978976,"twenty":15.163004,"median":16.165004,"eighty":16.828122,"marketCap":24639358173},{"date":"2022-12-16","current":15.707841,"twenty":15.154069,"median":16.104437,"eighty":16.817192,"marketCap":25778019142},{"date":"2022-12-23","current":14.912986,"twenty":15.14352,"median":16.012752,"eighty":16.803683,"marketCap":24481210817},{"date":"2022-12-30","current":15.266992,"twenty":15.116037,"median":15.991442,"eighty":16.770986,"marketCap":25366836014},{"date":"2023-01-06","current":15.451103,"twenty":15.106466,"median":15.952487,"eighty":16.7485,"marketCap":25936494572},{"date":"2023-01-13","current":14.883811,"twenty":15.101517,"median":15.928399,"eighty":16.733328,"marketCap":25462046501},{"date":"2023-01-20","current":15.255075,"twenty":15.088237,"median":15.897402,"eighty":16.722706,"marketCap":25873234829},{"date":"2023-01-27","current":15.401118,"twenty":15.089897,"median":15.865044,"eighty":16.718935,"marketCap":26126273801},{"date":"2023-02-03","current":14.562038,"twenty":15.070431,"median":15.80332,"eighty":16.701687,"marketCap":24830788745},{"date":"2023-02-10","current":14.351467,"twenty":15.053472,"median":15.776623,"eighty":16.69198,"marketCap":24324683497},{"date":"2023-02-17","current":14.676917,"twenty":15.051876,"median":15.754736,"eighty":16.684321,"marketCap":24640999277},{"date":"2023-02-24","current":15.240051,"twenty":15.051195,"median":15.738089,"eighty":16.672879,"marketCap":25273630837},{"date":"2023-03-03","current":15.161362,"twenty":15.009749,"median":15.711753,"eighty":16.672435,"marketCap":25305262416},{"date":"2023-03-10","current":14.133728,"twenty":14.30226,"median":14.555059,"eighty":14.633873,"marketCap":23415958177},{"date":"2023-03-17","current":14.168999,"twenty":12.268206,"median":15.095232,"eighty":18.867565,"marketCap":23701518643},{"date":"2023-03-24","current":13.657308,"twenty":12.281396,"median":15.095232,"eighty":18.867565,"marketCap":26176376011},{"date":"2023-03-31","current":13.628978,"twenty":12.291439,"median":15.085445,"eighty":18.730207,"marketCap":25922544486},{"date":"2023-04-06","current":13.320617,"twenty":12.292971,"median":15.072933,"eighty":18.691271,"marketCap":25319694614},{"date":"2023-04-14","current":13.759074,"twenty":12.289908,"median":15.068434,"eighty":18.365678,"marketCap":26178933437},{"date":"2023-04-21","current":15.818564,"twenty":12.289908,"median":15.055397,"eighty":18.20213,"marketCap":30081974422},{"date":"2023-04-28","current":17.483882,"twenty":12.289908,"median":15.055397,"eighty":17.969139,"marketCap":33001322151},{"date":"2023-05-05","current":17.89164,"twenty":12.289908,"median":15.055397,"eighty":17.771699,"marketCap":33826355204},{"date":"2023-05-12","current":17.590491,"twenty":12.289908,"median":15.055397,"eighty":17.7502,"marketCap":33027984464},{"date":"2023-05-19","current":16.762806,"twenty":12.289908,"median":15.055397,"eighty":17.71683,"marketCap":34874459221},{"date":"2023-05-25","current":16.096241,"twenty":12.291439,"median":15.057322,"eighty":17.615979,"marketCap":33349892698},{"date":"2023-06-02","current":15.412676,"twenty":12.289908,"median":15.055397,"eighty":17.57378,"marketCap":31825326175},{"date":"2023-06-09","current":15.295949,"twenty":12.289908,"median":15.055397,"eighty":17.468611,"marketCap":31538729596},{"date":"2023-06-16","current":16.253577,"twenty":12.289908,"median":15.055397,"eighty":17.400274,"marketCap":33352763488},{"date":"2023-06-23","current":15.297903,"twenty":12.289908,"median":15.055397,"eighty":17.356646,"marketCap":31220478036},{"date":"2023-06-30","current":16.145692,"twenty":12.289908,"median":15.055397,"eighty":17.311065,"marketCap":32652610056},{"date":"2023-07-07","current":15.956509,"twenty":12.291439,"median":15.057322,"eighty":17.268851,"marketCap":32207057872},{"date":"2023-07-14","current":16.673269,"twenty":12.291439,"median":15.057322,"eighty":17.180411,"marketCap":34126031105},{"date":"2023-07-21","current":17.313658,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":35272054537},{"date":"2023-07-28","current":19.991484,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":40683831858},{"date":"2023-08-04","current":19.333635,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":39410472489},{"date":"2023-08-11","current":19.221481,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":38960620088},{"date":"2023-08-18","current":18.219402,"twenty":12.291439,"median":15.057322,"eighty":17.197314,"marketCap":36665068004},{"date":"2023-08-25","current":17.893709,"twenty":12.291439,"median":15.057322,"eighty":17.27624,"marketCap":36027414647},{"date":"2023-09-01","current":18.420095,"twenty":12.291439,"median":15.057322,"eighty":17.316765,"marketCap":39031879351},{"date":"2023-09-08","current":19.431406,"twenty":12.291439,"median":15.057322,"eighty":17.355232,"marketCap":40690096448},{"date":"2023-09-15","current":17.982338,"twenty":12.291439,"median":15.057322,"eighty":17.405601,"marketCap":37947660480},{"date":"2023-09-22","current":18.000597,"twenty":12.291439,"median":15.057322,"eighty":17.450464,"marketCap":37820105319},{"date":"2023-09-29","current":18.75766,"twenty":12.292971,"median":15.061072,"eighty":17.554931,"marketCap":39478322416},{"date":"2023-10-06","current":18.527227,"twenty":12.292971,"median":15.061072,"eighty":17.586918,"marketCap":38974668041},{"date":"2023-10-13","current":18.220894,"twenty":12.292971,"median":15.068912,"eighty":17.648707,"marketCap":38272996440},{"date":"2023-10-20","current":16.97158,"twenty":12.294502,"median":15.07307,"eighty":17.724715,"marketCap":35593886689},{"date":"2023-10-27","current":16.826725,"twenty":12.306117,"median":15.095232,"eighty":17.725172,"marketCap":35274945052},{"date":"2023-11-03","current":13.23619,"twenty":12.326408,"median":15.100575,"eighty":17.725172,"marketCap":30365566255},{"date":"2023-11-10","current":12.793949,"twenty":12.332039,"median":15.100575,"eighty":17.725172,"marketCap":29344874953},{"date":"2023-11-17","current":12.527989,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":28994012317},{"date":"2023-11-24","current":11.851569,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":27654354983},{"date":"2023-12-01","current":10.768027,"twenty":12.36003,"median":15.100575,"eighty":17.725172,"marketCap":25230213139},{"date":"2023-12-08","current":10.032625,"twenty":12.331246,"median":15.100575,"eighty":17.725172,"marketCap":23412106756},{"date":"2023-12-15","current":10.097332,"twenty":12.31296,"median":15.100575,"eighty":17.725172,"marketCap":23699176185},{"date":"2023-12-22","current":9.641715,"twenty":12.306117,"median":15.100575,"eighty":17.725172,"marketCap":22614691675},{"date":"2023-12-29","current":10.212817,"twenty":12.292971,"median":15.100575,"eighty":17.725172,"marketCap":24081935423},{"date":"2024-01-05","current":9.672321,"twenty":12.274626,"median":15.100575,"eighty":17.725172,"marketCap":22646588279},{"date":"2024-01-12","current":9.204239,"twenty":12.27274,"median":15.100575,"eighty":17.725172,"marketCap":21562103769},{"date":"2024-01-19","current":7.853453,"twenty":12.266536,"median":15.100575,"eighty":17.725172,"marketCap":18372443448},{"date":"2024-01-26","current":7.432441,"twenty":12.235605,"median":15.100575,"eighty":17.725172,"marketCap":17319855543},{"date":"2024-02-02","current":7.195235,"twenty":12.198613,"median":15.100575,"eighty":17.725172,"marketCap":16745716685},{"date":"2024-02-09","current":7.378184,"twenty":12.183304,"median":15.089897,"eighty":17.71683,"marketCap":17256062336},{"date":"2024-02-16","current":7.949263,"twenty":12.150513,"median":15.100567,"eighty":17.724715,"marketCap":18595719671},{"date":"2024-02-23","current":7.552755,"twenty":12.140249,"median":15.100567,"eighty":17.724715,"marketCap":17575028368},{"date":"2024-03-01","current":8.287783,"twenty":12.08391,"median":15.095232,"eighty":17.724257,"marketCap":19297444942},{"date":"2024-03-08","current":8.256714,"twenty":12.065607,"median":15.095232,"eighty":17.724257,"marketCap":19233651735},{"date":"2024-03-15","current":7.482852,"twenty":12.0539,"median":15.095232,"eighty":17.724257,"marketCap":17415545352},{"date":"2024-03-22","current":7.311377,"twenty":12.031924,"median":15.080617,"eighty":17.724257,"marketCap":17000889510},{"date":"2024-03-28","current":7.683332,"twenty":12.022345,"median":15.080617,"eighty":17.724257,"marketCap":16043991414},{"date":"2024-04-05","current":6.60079,"twenty":12.012226,"median":15.07307,"eighty":17.72563,"marketCap":13779332586},{"date":"2024-04-12","current":7.879804,"twenty":11.991305,"median":15.068912,"eighty":17.725172,"marketCap":16458647256},{"date":"2024-04-19","current":8.30701,"twenty":11.978698,"median":15.061072,"eighty":17.725172,"marketCap":17336145543},{"date":"2024-04-26","current":7.735209,"twenty":11.928549,"median":15.055397,"eighty":17.724257,"marketCap":16122934621},{"date":"2024-05-03","current":8.52228,"twenty":11.900933,"median":15.055397,"eighty":17.724257,"marketCap":17751191384},{"date":"2024-05-10","current":10.337079,"twenty":11.859864,"median":15.055397,"eighty":17.724257,"marketCap":21582383769},{"date":"2024-05-17","current":11.507347,"twenty":11.831434,"median":15.055397,"eighty":17.724257,"marketCap":22316695643},{"date":"2024-05-24","current":9.916662,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19187888529},{"date":"2024-05-31","current":9.840645,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19060182116},{"date":"2024-06-07","current":8.764412,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":16954592754},{"date":"2024-06-14","current":8.838533,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":17082310967},{"date":"2024-06-21","current":8.045867,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-06-28","current":8.049206,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-07-05","current":7.934994,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15294255987},{"date":"2024-07-12","current":8.154935,"twenty":11.827139,"median":15.055397,"eighty":17.724257,"marketCap":15741269732},{"date":"2024-07-19","current":7.443514,"twenty":11.797932,"median":15.055397,"eighty":17.724257,"marketCap":14368298944},{"date":"2024-07-26","current":7.531322,"twenty":11.743955,"median":15.055397,"eighty":17.724257,"marketCap":14591805816},{"date":"2024-08-02","current":7.684118,"twenty":11.694628,"median":15.055397,"eighty":17.724257,"marketCap":14879171795},{"date":"2024-08-09","current":6.896128,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":13442341901},{"date":"2024-08-16","current":6.631466,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":12931469050},{"date":"2024-08-23","current":6.48942,"twenty":11.673498,"median":15.055397,"eighty":17.724257,"marketCap":12707962177},{"date":"2024-08-30","current":7.448238,"twenty":11.656921,"median":15.055397,"eighty":17.724257,"marketCap":14400228497},{"date":"2024-09-06","current":7.277467,"twenty":11.647648,"median":15.055397,"eighty":17.724257,"marketCap":14076840411},{"date":"2024-09-13","current":7.11332,"twenty":11.61594,"median":15.055397,"eighty":17.724257,"marketCap":13723312456},{"date":"2024-09-20","current":7.236512,"twenty":11.542366,"median":15.057322,"eighty":17.724715,"marketCap":14044701506},{"date":"2024-09-27","current":8.444252,"twenty":11.490798,"median":15.057322,"eighty":17.724715,"marketCap":16487258290},{"date":"2024-10-04","current":9.921383,"twenty":11.457968,"median":15.057322,"eighty":17.724715,"marketCap":19283343030},{"date":"2024-10-10","current":9.150211,"twenty":11.382809,"median":15.055397,"eighty":17.724257,"marketCap":17676397777},{"date":"2024-10-18","current":8.867241,"twenty":11.278144,"median":15.057322,"eighty":17.724715,"marketCap":17033619676},{"date":"2024-10-25","current":8.784144,"twenty":11.193709,"median":15.057322,"eighty":17.724715,"marketCap":16872925151},{"date":"2024-11-01","current":8.544141,"twenty":11.135944,"median":15.057322,"eighty":17.724715,"marketCap":16422980480},{"date":"2024-11-08","current":9.658989,"twenty":11.076013,"median":15.057322,"eighty":17.724715,"marketCap":16198008145},{"date":"2024-11-15","current":9.153228,"twenty":10.934777,"median":15.057322,"eighty":17.724715,"marketCap":15233840993},{"date":"2024-11-22","current":9.274429,"twenty":10.801706,"median":15.057322,"eighty":17.724715,"marketCap":15426674424},{"date":"2024-11-29","current":9.453703,"twenty":10.740262,"median":15.057322,"eighty":17.724715,"marketCap":15715924569},{"date":"2024-12-06","current":9.417888,"twenty":10.619675,"median":15.057322,"eighty":17.724715,"marketCap":15619507854},{"date":"2024-12-13","current":9.504063,"twenty":10.532349,"median":15.057322,"eighty":17.724715,"marketCap":15748063474},{"date":"2024-12-20","current":9.127457,"twenty":10.348009,"median":15.057322,"eighty":17.724715,"marketCap":15041007563},{"date":"2024-12-27","current":8.919842,"twenty":10.222287,"median":15.057322,"eighty":17.724715,"marketCap":14687479607},{"date":"2025-01-03","current":8.599131,"twenty":10.153983,"median":15.057322,"eighty":17.724715,"marketCap":14173257127},{"date":"2025-01-10","current":8.651411,"twenty":10.065465,"median":15.057322,"eighty":17.724715,"marketCap":14205396032},{"date":"2025-01-17","current":9.113816,"twenty":9.927927,"median":15.057322,"eighty":17.724715,"marketCap":14976729753},{"date":"2025-01-24","current":9.659573,"twenty":9.848639,"median":15.057322,"eighty":17.724715,"marketCap":15973035809},{"date":"2025-01-28","current":9.749075,"twenty":9.834022,"median":15.055397,"eighty":17.724257,"marketCap":16198008145},{"date":"2025-02-07","current":9.644447,"twenty":9.749098,"median":15.061072,"eighty":17.725172,"marketCap":15940896904},{"date":"2025-02-14","current":9.57008,"twenty":9.694929,"median":15.061072,"eighty":17.725172,"marketCap":15780202379},{"date":"2025-02-21","current":9.052647,"twenty":9.67081,"median":15.052674,"eighty":17.725172,"marketCap":15008868658},{"date":"2025-02-28","current":8.965888,"twenty":9.64671,"median":15.008779,"eighty":17.725172,"marketCap":14816035228},{"date":"2025-03-07","current":9.414309,"twenty":9.638538,"median":14.978976,"eighty":17.72563,"marketCap":15619507854},{"date":"2025-03-14","current":9.468977,"twenty":9.596932,"median":14.944763,"eighty":17.72563,"marketCap":15715924569},{"date":"2025-03-21","current":9.627669,"twenty":9.589859,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-03-28","current":9.647191,"twenty":9.570684,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-04-03","current":14.415606,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":17001480771},{"date":"2025-04-11","current":13.638394,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":15940896904},{"date":"2025-04-17","current":14.444157,"twenty":9.567808,"median":14.944822,"eighty":17.725172,"marketCap":16905064056},{"date":"2025-04-25","current":15.649561,"twenty":9.565536,"median":14.979904,"eighty":17.726087,"marketCap":18351314783},{"date":"2025-05-02","current":15.807811,"twenty":9.566672,"median":15.007809,"eighty":17.72563,"marketCap":18576287118},{"date":"2025-05-09","current":15.534031,"twenty":9.565536,"median":15.052674,"eighty":17.726087,"marketCap":18382706351},{"date":"2025-05-16","current":15.191513,"twenty":9.565536,"median":15.069787,"eighty":17.726087,"marketCap":18124250023},{"date":"2025-05-23","current":14.822224,"twenty":9.565536,"median":15.07209,"eighty":17.726087,"marketCap":17736565530},{"date":"2025-05-30","current":17.015298,"twenty":9.565536,"median":15.087823,"eighty":17.726087,"marketCap":20450356978},{"date":"2025-06-06","current":14.947407,"twenty":9.565536,"median":15.087823,"eighty":17.726087,"marketCap":19965751362},{"date":"2025-06-13","current":16.22289,"twenty":9.565536,"median":15.101367,"eighty":17.726087,"marketCap":21678024537},{"date":"2025-06-20","current":15.89138,"twenty":9.565536,"median":15.124021,"eighty":17.726087,"marketCap":21193418922},{"date":"2025-06-27","current":16.1852,"twenty":9.566672,"median":15.141316,"eighty":17.72563,"marketCap":21645717496},{"date":"2025-07-04","current":16.425999,"twenty":9.566672,"median":15.155877,"eighty":17.72563,"marketCap":21968787907},{"date":"2025-07-11","current":17.651574,"twenty":9.566672,"median":15.161362,"eighty":17.72563,"marketCap":23584139959},{"date":"2025-07-18","current":18.004206,"twenty":9.566672,"median":15.182726,"eighty":17.767176,"marketCap":24036438533},{"date":"2025-07-25","current":18.27653,"twenty":9.566672,"median":15.195648,"eighty":17.892881,"marketCap":24488737108},{"date":"2025-08-01","current":17.541012,"twenty":9.566672,"median":15.226587,"eighty":17.991703,"marketCap":23357990671},{"date":"2025-08-08","current":17.909233,"twenty":9.566672,"median":15.246706,"eighty":17.994541,"marketCap":23907975966},{"date":"2025-08-15","current":17.378635,"twenty":9.566672,"median":15.266626,"eighty":17.999537,"marketCap":23164890226},{"date":"2025-08-22","current":17.384674,"twenty":9.566672,"median":15.291404,"eighty":17.999537,"marketCap":23100274075},{"date":"2025-08-29","current":16.600312,"twenty":9.566672,"median":15.305603,"eighty":17.999537,"marketCap":22163339882},{"date":"2025-09-05","current":14.950233,"twenty":9.566672,"median":15.305603,"eighty":17.999537,"marketCap":22260264109},{"date":"2025-09-12","current":15.26992,"twenty":9.566672,"median":15.311655,"eighty":17.999537,"marketCap":22777193319},{"date":"2025-09-19","current":15.389138,"twenty":9.566672,"median":15.315511,"eighty":17.999537,"marketCap":22938733697},{"date":"2025-09-26","current":16.385345,"twenty":9.566672,"median":15.349385,"eighty":17.999537,"marketCap":24360289025},{"date":"2025-10-03","current":17.733819,"twenty":9.567808,"median":15.366518,"eighty":17.999007,"marketCap":26428005865},{"date":"2025-10-10","current":17.368898,"twenty":9.566672,"median":15.402359,"eighty":17.999537,"marketCap":25846460504},{"date":"2025-10-17","current":17.273789,"twenty":9.566672,"median":15.432141,"eighty":18.009203,"marketCap":25684920125},{"date":"2025-10-24","current":16.681718,"twenty":9.566672,"median":15.477073,"eighty":18.009203,"marketCap":24813571845},{"date":"2025-10-31","current":15.897771,"twenty":9.566672,"median":15.508516,"eighty":18.009203,"marketCap":23682745003},{"date":"2025-11-07","current":15.394548,"twenty":9.566672,"median":15.508516,"eighty":18.009203,"marketCap":23876601033},{"date":"2025-11-14","current":15.101776,"twenty":9.566672,"median":15.508516,"eighty":18.009203,"marketCap":23488888973},{"date":"2025-11-21","current":14.132041,"twenty":9.566672,"median":15.508516,"eighty":18.009203,"marketCap":21970350071},{"date":"2025-11-28","current":15.055578,"twenty":9.566672,"median":15.508516,"eighty":18.009203,"marketCap":23491143232},{"date":"2025-12-05","current":16.270156,"twenty":9.566672,"median":15.542361,"eighty":18.009203,"marketCap":25429889579},{"date":"2025-12-12","current":16.921088,"twenty":9.566672,"median":15.582874,"eighty":18.009203,"marketCap":26496200070},{"date":"2025-12-19","current":17.190107,"twenty":9.566672,"median":15.628068,"eighty":18.009203,"marketCap":26980886656},{"date":"2025-12-24","current":17.649805,"twenty":9.566672,"median":15.643296,"eighty":18.009203,"marketCap":27788697634},{"date":"2026-01-02","current":17.703269,"twenty":9.565536,"median":15.665402,"eighty":18.010868,"marketCap":27982572269},{"date":"2026-01-09","current":18.352619,"twenty":9.565536,"median":15.711046,"eighty":18.015395,"marketCap":29081195199},{"date":"2026-01-16","current":19.377475,"twenty":9.565536,"median":15.711046,"eighty":18.051969,"marketCap":30804942863},{"date":"2026-01-23","current":23.710846,"twenty":9.565536,"median":15.711046,"eighty":18.107301,"marketCap":37657668872},{"date":"2026-01-30","current":24.372827,"twenty":9.565536,"median":15.711046,"eighty":18.17039,"marketCap":38885987685},{"date":"2026-02-06","current":27.496566,"twenty":9.565536,"median":15.711046,"eighty":18.208631,"marketCap":43981075063},{"date":"2026-02-13","current":29.176974,"twenty":9.566672,"median":15.711753,"eighty":18.210841,"marketCap":46936967110},{"date":"2026-02-20","current":30.310984,"twenty":9.5644,"median":15.710338,"eighty":18.208331,"marketCap":48691012939},{"date":"2026-02-27","current":31.502279,"twenty":9.5644,"median":15.710338,"eighty":18.208331,"marketCap":51159670033},{"date":"2026-03-06","current":29.479769,"twenty":9.5644,"median":15.710338,"eighty":18.208331,"marketCap":47489166723},{"date":"2026-03-13","current":26.872642,"twenty":9.5644,"median":15.710338,"eighty":18.208331,"marketCap":43488706109},{"date":"2026-03-20","current":24.166173,"twenty":9.5644,"median":15.710338,"eighty":18.208331,"marketCap":38960668544},{"date":"2026-03-27","current":23.157511,"twenty":9.5644,"median":15.710338,"eighty":18.208331,"marketCap":37239519905},{"date":"2026-04-02","current":19.099622,"twenty":9.5644,"median":15.710338,"eighty":18.208331,"marketCap":38654095308},{"date":"2026-04-10","current":21.131068,"twenty":9.5644,"median":15.710338,"eighty":18.208331,"marketCap":43095204130},{"date":"2026-04-17","current":18.606884,"twenty":9.5644,"median":15.710338,"eighty":18.208331,"marketCap":37963256158},{"date":"2026-04-24","current":18.05765,"twenty":9.5644,"median":15.710338,"eighty":18.185128,"marketCap":36844754676},{"date":"2026-04-30","current":17.39215,"twenty":9.5644,"median":15.710338,"eighty":18.1736,"marketCap":35495973478},{"date":"2026-05-08","current":19.966328,"twenty":9.562598,"median":15.70909,"eighty":18.16076,"marketCap":40891098270},{"date":"2026-05-15","current":17.687048,"twenty":9.562598,"median":15.70909,"eighty":18.146198,"marketCap":36318401038},{"date":"2026-05-22","current":15.621355,"twenty":9.5644,"median":15.696198,"eighty":18.106019,"marketCap":29739070960},{"date":"2026-05-29","current":13.259692,"twenty":9.562598,"median":15.652829,"eighty":18.05965,"marketCap":25330845840},{"date":"2026-06-05","current":12.99974,"twenty":9.562598,"median":15.631716,"eighty":18.024116,"marketCap":24870285006},{"date":"2026-06-12","current":12.612776,"twenty":9.562598,"median":15.603191,"eighty":18.001319,"marketCap":24113649351},{"date":"2026-06-18","current":12.548256,"twenty":9.5644,"median":15.566596,"eighty":17.982338,"marketCap":24047854947},{"date":"2026-06-26","current":11.402328,"twenty":9.562598,"median":15.530902,"eighty":17.892054,"marketCap":21745050779},{"date":"2026-07-03","current":12.462512,"twenty":9.562598,"median":15.494063,"eighty":17.847493,"marketCap":23784677327},{"date":"2026-07-10","current":11.683938,"twenty":9.562598,"median":15.448981,"eighty":17.779456,"marketCap":22271406018},{"date":"2026-07-17","current":12.897902,"twenty":9.562598,"median":15.426533,"eighty":17.756202,"marketCap":24672901792},{"date":"2026-07-24","current":12.757457,"twenty":9.562598,"median":15.401739,"eighty":17.733971,"marketCap":24409724173},{"date":"2026-07-31","current":12.750428,"twenty":9.560797,"median":15.374795,"eighty":17.721987,"marketCap":24442621375},{"date":"2026-08-07","current":13.119651,"twenty":9.560797,"median":15.338261,"eighty":17.693581,"marketCap":25199257030},{"date":"2026-08-14","current":12.504359,"twenty":9.560797,"median":15.315511,"eighty":17.636342,"marketCap":24047854947},{"date":"2026-08-21","current":13.816633,"twenty":9.560797,"median":15.297903,"eighty":17.593373,"marketCap":26630285334},{"date":"2026-08-28","current":15.313047,"twenty":9.560797,"median":15.293402,"eighty":17.539627,"marketCap":30397015008},{"date":"2026-09-04","current":15.679636,"twenty":9.560797,"median":15.289301,"eighty":17.483549,"marketCap":31137202062},{"date":"2026-09-11","current":15.683319,"twenty":9.560797,"median":15.289301,"eighty":17.440438,"marketCap":31186547865},{"date":"2026-09-16","current":15.352934,"twenty":9.560797,"median":15.289301,"eighty":17.408307,"marketCap":30561501020}],"updateTime":1789614669732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00631\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":80,"code":"91000000","status":"200"}]}}