CHINA COAL

10.950

-0.090-0.82%

Volume:13.17M

Turnover:143.55M

Market Cap:145.19B

PE:8.12

High:11.050

Open:11.000

Low:10.710

Close:11.040

52wk High:14.578

52wk Low:8.743

Shares:13.26B

HK Float Shares:4.11B

Volume Ratio:0.81

T/O Rate:0.32%

Dividend:0.47

Dividend Rate:4.28%

EPS(LYR):1.349

ROE:10.93%

ROA:4.52%

PB:0.75

PE(LYR):8.12

PS:0.85

Loading ...

Overview Company News Filings

China Coal Energy Advances Project Preparations, Awaits External Conditions for Implementation

Deep News

·

Mar 23

China Coal Energy Granted Approval for Medium-Term Note Registration

Stock News

·

Mar 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/01898/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","market":"HK","secType":"STK","nameCN":"CHINA COAL","latestPrice":10.95,"timestamp":1789546126006,"preClose":11.04,"halted":0,"volume":13173400,"delay":0,"changeRate":-0.008152173913043466,"floatShares":4106663000,"shares":13259000000,"eps":1.348822,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"09-16 16:08:46","open":11,"high":11.05,"low":10.71,"amount":143545433,"amplitude":0.030797,"askPrice":10.95,"askSize":9000,"bidPrice":10.94,"bidSize":528000,"shortable":3,"etf":0,"ttmEps":1.334,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":1166457600000,"exchange":"SEHK","adjPreClose":11.04,"dividendRate":0.042834,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.8066994251967781,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCE.HK","astockBrief":{"symbol":"601898","market":"SH","secType":"STK","nameCN":"China Coal Energy Company Limited","latestPrice":14.29,"timestamp":1789542000000,"preClose":14.26,"halted":0,"volume":27319400,"delay":0,"premium":"-34.43"},"impliedVol":0.3499,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","floatShares":4106663000,"roa":"4.52%","roe":"10.93%","lyrEps":1.348822,"volumeRatio":0.8066994251967781,"shares":13259000000,"dividePrice":0.468653,"high":11.05,"amplitude":0.030797,"preClose":11.04,"low":10.71,"week52Low":8.743,"pbRate":"0.75","psRate":"0.85","week52High":14.578,"institutionHeld":0,"latestPrice":10.95,"committee":0.96648,"eps":1.348822,"divideRate":0.042799,"volume":13173400,"delay":0,"ttmEps":1.334,"open":11,"prevYearClose":9.518,"prevWeekClose":11.14,"prevMonthClose":11.904,"prevQuarterClose":9.422,"fiveDayClose":11.57,"twentyDayClose":11.051,"sixtyDayClose":10.484,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4532379181281043,"fiveYearAvgDividendRate":0.06816112233023797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01898\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"01898","amount":0.2127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-07","defaultRemindTime":1788485400000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-07","currency":"HKD","dateTimestamp":1788451200000,"payDate":"2026-10-21"},{"market":"HK","date":"2026-08-21","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787241600000,"reportTimeType":"","actualEps":null},{"date":"2026-07-02","symbol":"01898","amount":0.24952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-03","defaultRemindTime":1782955800000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-07-03","currency":"HKD","dateTimestamp":1782921600000,"payDate":"2026-08-28"},{"market":"HK","date":"2026-04-28","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01898\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-21","value":0.0446417,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-17","value":0.066886,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-12","value":0.0887887,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.1391079,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":null,"value":0.134,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1774022400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01898","date":"2026-09-15","current":8.208396,"percent":0.80456,"low":4.694757,"twenty":5.687869,"median":7.441685,"eighty":9.205912,"high":13.42422,"avg":7.583601,"sd":1.842099,"marketCap":197790317193},"quantilePoints":[{"date":"2021-09-17","current":9.285332,"twenty":9.160141,"median":10.064782,"eighty":12.447463,"marketCap":125294648274},{"date":"2021-09-24","current":9.07577,"twenty":9.153679,"median":9.989336,"eighty":12.441458,"marketCap":122523517079},{"date":"2021-09-30","current":9.166262,"twenty":9.116771,"median":9.886523,"eighty":12.380417,"marketCap":124159277366},{"date":"2021-10-08","current":8.804405,"twenty":9.116771,"median":9.833609,"eighty":12.289833,"marketCap":119252405924},{"date":"2021-10-15","current":8.355937,"twenty":9.092738,"median":9.81437,"eighty":12.206515,"marketCap":113255706922},{"date":"2021-10-22","current":8.060602,"twenty":9.065824,"median":9.794634,"eighty":12.12735,"marketCap":110037146218},{"date":"2021-10-29","current":5.844094,"twenty":9.014495,"median":9.748423,"eighty":12.115624,"marketCap":97047606549},{"date":"2021-11-05","current":5.452472,"twenty":8.976361,"median":9.690063,"eighty":12.09323,"marketCap":90693490621},{"date":"2021-11-12","current":5.188796,"twenty":8.952646,"median":9.625904,"eighty":12.06343,"marketCap":86663496102},{"date":"2021-11-19","current":5.145584,"twenty":8.905515,"median":9.565468,"eighty":12.054143,"marketCap":85820139697},{"date":"2021-11-26","current":5.055479,"twenty":8.826975,"median":9.539704,"eighty":12.046812,"marketCap":84344328533},{"date":"2021-12-03","current":5.468953,"twenty":8.719553,"median":9.511288,"eighty":12.017044,"marketCap":91411317060},{"date":"2021-12-10","current":5.415986,"twenty":8.594971,"median":9.475437,"eighty":11.984911,"marketCap":90680578199},{"date":"2021-12-17","current":5.926114,"twenty":8.398481,"median":9.427426,"eighty":11.97458,"marketCap":99153121683},{"date":"2021-12-24","current":5.698077,"twenty":8.187495,"median":9.409561,"eighty":11.92769,"marketCap":95428760384},{"date":"2021-12-31","current":5.311113,"twenty":8.035853,"median":9.400461,"eighty":11.879078,"marketCap":89141543863},{"date":"2022-01-07","current":5.464832,"twenty":5.365918,"median":5.387282,"eighty":5.411639,"marketCap":91373314124},{"date":"2022-01-14","current":5.476739,"twenty":5.371936,"median":5.414027,"eighty":5.582229,"marketCap":91771836811},{"date":"2022-01-21","current":5.655849,"twenty":5.371936,"median":5.425966,"eighty":5.59386,"marketCap":94990081866},{"date":"2022-01-28","current":5.098361,"twenty":5.344936,"median":5.403742,"eighty":5.59386,"marketCap":85408519174},{"date":"2022-02-04","current":5.120971,"twenty":5.333034,"median":5.398402,"eighty":5.590895,"marketCap":85745226737},{"date":"2022-02-11","current":5.839897,"twenty":5.334007,"median":5.425966,"eighty":5.649779,"marketCap":97980391154},{"date":"2022-02-18","current":5.85875,"twenty":5.352222,"median":5.474474,"eighty":5.686692,"marketCap":98779464577},{"date":"2022-02-25","current":5.59483,"twenty":5.363566,"median":5.576452,"eighty":5.735157,"marketCap":94562287932},{"date":"2022-03-04","current":6.700965,"twenty":5.367486,"median":5.596569,"eighty":5.839897,"marketCap":110056906817},{"date":"2022-03-11","current":6.375551,"twenty":5.374902,"median":5.649779,"eighty":5.962393,"marketCap":104554202351},{"date":"2022-03-18","current":6.09922,"twenty":5.387282,"median":5.652814,"eighty":6.030345,"marketCap":99623770742},{"date":"2022-03-25","current":6.639614,"twenty":5.394715,"median":5.679781,"eighty":6.105961,"marketCap":108455017835},{"date":"2022-04-01","current":7.066717,"twenty":5.402088,"median":5.692138,"eighty":6.450526,"marketCap":115568855704},{"date":"2022-04-08","current":7.094272,"twenty":5.404734,"median":5.737118,"eighty":6.610527,"marketCap":116069755173},{"date":"2022-04-14","current":8.851267,"twenty":5.417738,"median":5.804444,"eighty":6.71237,"marketCap":144576510523},{"date":"2022-04-22","current":7.951938,"twenty":5.441512,"median":5.830743,"eighty":6.909143,"marketCap":127459132132},{"date":"2022-04-29","current":6.593074,"twenty":5.467783,"median":5.864206,"eighty":6.930602,"marketCap":129622714564},{"date":"2022-05-06","current":6.554752,"twenty":5.473115,"median":5.962393,"eighty":6.913254,"marketCap":127798813473},{"date":"2022-05-13","current":6.533278,"twenty":5.476739,"median":6.049536,"eighty":6.896811,"marketCap":125100985956},{"date":"2022-05-20","current":6.801121,"twenty":5.497753,"median":6.092948,"eighty":6.801121,"marketCap":132056950991},{"date":"2022-05-27","current":7.236295,"twenty":5.524048,"median":6.201974,"eighty":6.917365,"marketCap":140384810993},{"date":"2022-06-02","current":6.997224,"twenty":5.565971,"median":6.284568,"eighty":6.987205,"marketCap":136475381819},{"date":"2022-06-10","current":7.882246,"twenty":5.588006,"median":6.390575,"eighty":7.049773,"marketCap":152703495655},{"date":"2022-06-17","current":7.301976,"twenty":5.594043,"median":6.4926,"eighty":7.086738,"marketCap":141306765310},{"date":"2022-06-24","current":6.74627,"twenty":5.597612,"median":6.54352,"eighty":7.070344,"marketCap":131072601820},{"date":"2022-06-30","current":7.145372,"twenty":5.612887,"median":6.561199,"eighty":7.114712,"marketCap":138587694924},{"date":"2022-07-08","current":7.003287,"twenty":5.635077,"median":6.582442,"eighty":7.114712,"marketCap":135971732912},{"date":"2022-07-15","current":6.374249,"twenty":5.647224,"median":6.587758,"eighty":7.092072,"marketCap":122611737924},{"date":"2022-07-22","current":6.331311,"twenty":5.653421,"median":6.582442,"eighty":7.087155,"marketCap":121865702867},{"date":"2022-07-29","current":6.130743,"twenty":5.662436,"median":6.571727,"eighty":7.073972,"marketCap":118149080264},{"date":"2022-08-05","current":5.956912,"twenty":5.674599,"median":6.554752,"eighty":7.061936,"marketCap":114506712988},{"date":"2022-08-12","current":6.514843,"twenty":5.683928,"median":6.524061,"eighty":7.056002,"marketCap":125402188495},{"date":"2022-08-19","current":6.63121,"twenty":5.687869,"median":6.508327,"eighty":7.050872,"marketCap":126364442973},{"date":"2022-08-26","current":6.227133,"twenty":5.692835,"median":6.511585,"eighty":7.048598,"marketCap":135397727947},{"date":"2022-09-02","current":6.180468,"twenty":5.719343,"median":6.493306,"eighty":7.045367,"marketCap":133900574868},{"date":"2022-09-09","current":6.673923,"twenty":5.73751,"median":6.524061,"eighty":7.031442,"marketCap":144040896298},{"date":"2022-09-16","current":6.221285,"twenty":5.762345,"median":6.536772,"eighty":7.018354,"marketCap":133031058448},{"date":"2022-09-23","current":6.877611,"twenty":5.803004,"median":6.540267,"eighty":7.007631,"marketCap":144242248064},{"date":"2022-09-30","current":6.504892,"twenty":5.815624,"median":6.522265,"eighty":7.000862,"marketCap":136685925517},{"date":"2022-10-07","current":6.643742,"twenty":5.825251,"median":6.531483,"eighty":6.996167,"marketCap":139595521478},{"date":"2022-10-14","current":6.230746,"twenty":5.843668,"median":6.533278,"eighty":6.990754,"marketCap":129529222377},{"date":"2022-10-21","current":6.038221,"twenty":5.859841,"median":6.516682,"eighty":6.985815,"marketCap":124667256212},{"date":"2022-10-28","current":5.173586,"twenty":5.819997,"median":6.504892,"eighty":6.978255,"marketCap":115848085066},{"date":"2022-11-04","current":5.179077,"twenty":5.735941,"median":6.48523,"eighty":6.948941,"marketCap":117099559139},{"date":"2022-11-11","current":5.249323,"twenty":5.681163,"median":6.476028,"eighty":6.935014,"marketCap":119745521025},{"date":"2022-11-18","current":5.064713,"twenty":5.644669,"median":6.45061,"eighty":6.91552,"marketCap":115138463135},{"date":"2022-11-25","current":5.440288,"twenty":5.591682,"median":6.43285,"eighty":6.907358,"marketCap":122695379965},{"date":"2022-12-02","current":5.397428,"twenty":5.528025,"median":6.380323,"eighty":6.902738,"marketCap":123829649119},{"date":"2022-12-09","current":5.31451,"twenty":5.498086,"median":6.374822,"eighty":6.895571,"marketCap":123059876848},{"date":"2022-12-16","current":5.266966,"twenty":5.445197,"median":6.362239,"eighty":6.889859,"marketCap":121674480012},{"date":"2022-12-23","current":4.949523,"twenty":5.39836,"median":6.331311,"eighty":6.884998,"marketCap":114376702325},{"date":"2022-12-30","current":4.928001,"twenty":5.386101,"median":6.327037,"eighty":6.879458,"marketCap":115262888048},{"date":"2023-01-06","current":4.816342,"twenty":5.365918,"median":6.310938,"eighty":6.869507,"marketCap":113808563251},{"date":"2023-01-13","current":4.986232,"twenty":5.333618,"median":6.291459,"eighty":6.862855,"marketCap":120076373256},{"date":"2023-01-20","current":5.042942,"twenty":5.319397,"median":6.26787,"eighty":6.837445,"marketCap":120399935593},{"date":"2023-01-27","current":5.023792,"twenty":5.313731,"median":6.248007,"eighty":6.82106,"marketCap":119967274333},{"date":"2023-02-03","current":4.867263,"twenty":5.266966,"median":6.227133,"eighty":6.810993,"marketCap":116831269223},{"date":"2023-02-10","current":4.750448,"twenty":5.223044,"median":6.19973,"eighty":6.809122,"marketCap":113342124629},{"date":"2023-02-17","current":4.767824,"twenty":5.181815,"median":6.130743,"eighty":6.801121,"marketCap":112680724143},{"date":"2023-02-24","current":5.003632,"twenty":5.171764,"median":6.113856,"eighty":6.800382,"marketCap":116807975507},{"date":"2023-03-03","current":5.056506,"twenty":5.120971,"median":6.086676,"eighty":6.796821,"marketCap":118803448817},{"date":"2023-03-10","current":4.867484,"twenty":4.917484,"median":4.976491,"eighty":5.056307,"marketCap":113518237169},{"date":"2023-03-17","current":4.947827,"twenty":6.549174,"median":10.297858,"eighty":15.165719,"marketCap":116508443799},{"date":"2023-03-24","current":5.275686,"twenty":6.516314,"median":10.266315,"eighty":15.071167,"marketCap":110782182571},{"date":"2023-03-31","current":5.137588,"twenty":6.486704,"median":10.254507,"eighty":15.048577,"marketCap":107058267481},{"date":"2023-04-06","current":5.165396,"twenty":6.472583,"median":10.247846,"eighty":15.02396,"marketCap":107568299388},{"date":"2023-04-14","current":5.213954,"twenty":6.435128,"median":10.142197,"eighty":14.912963,"marketCap":108686726271},{"date":"2023-04-21","current":5.683765,"twenty":6.375114,"median":10.08661,"eighty":14.867672,"marketCap":118419154078},{"date":"2023-04-28","current":5.747937,"twenty":6.338125,"median":10.019432,"eighty":14.807855,"marketCap":121227255545},{"date":"2023-05-05","current":5.690962,"twenty":6.310661,"median":9.989336,"eighty":14.705412,"marketCap":120222428587},{"date":"2023-05-12","current":5.792904,"twenty":6.27611,"median":9.944524,"eighty":14.613657,"marketCap":121533293415},{"date":"2023-05-19","current":5.921655,"twenty":6.223624,"median":9.897201,"eighty":14.495595,"marketCap":122487499694},{"date":"2023-05-25","current":5.725843,"twenty":6.160578,"median":9.843651,"eighty":14.393675,"marketCap":117949816284},{"date":"2023-06-02","current":5.302655,"twenty":6.091694,"median":9.808345,"eighty":14.300467,"marketCap":108861930276},{"date":"2023-06-09","current":5.509151,"twenty":6.04676,"median":9.777328,"eighty":14.169191,"marketCap":112938072340},{"date":"2023-06-16","current":5.345986,"twenty":6.017523,"median":9.731421,"eighty":14.12589,"marketCap":109068320856},{"date":"2023-06-23","current":5.091267,"twenty":5.970874,"median":9.690063,"eighty":14.093396,"marketCap":103305024369},{"date":"2023-06-30","current":5.339665,"twenty":5.954538,"median":9.651233,"eighty":14.040732,"marketCap":107365112834},{"date":"2023-07-07","current":5.540676,"twenty":5.915751,"median":9.607616,"eighty":14.032503,"marketCap":111189519677},{"date":"2023-07-14","current":5.520139,"twenty":5.886931,"median":9.560352,"eighty":13.97963,"marketCap":112331869465},{"date":"2023-07-21","current":5.486877,"twenty":5.862024,"median":9.543057,"eighty":13.91183,"marketCap":111136081653},{"date":"2023-07-28","current":5.322903,"twenty":5.820794,"median":9.518262,"eighty":13.835891,"marketCap":107699383346},{"date":"2023-08-04","current":5.167317,"twenty":5.776011,"median":9.494964,"eighty":13.72376,"marketCap":104725191684},{"date":"2023-08-11","current":5.185208,"twenty":5.744394,"median":9.460121,"eighty":13.679738,"marketCap":104494419234},{"date":"2023-08-18","current":5.132195,"twenty":5.729405,"median":9.427426,"eighty":13.642164,"marketCap":102685569236},{"date":"2023-08-25","current":5.587449,"twenty":5.692826,"median":9.414817,"eighty":13.600416,"marketCap":100402310621},{"date":"2023-09-01","current":5.760966,"twenty":5.689577,"median":9.394378,"eighty":13.495427,"marketCap":103950092954},{"date":"2023-09-08","current":5.949798,"twenty":5.689577,"median":9.365275,"eighty":13.430401,"marketCap":106093494847},{"date":"2023-09-15","current":6.214121,"twenty":5.689577,"median":9.344136,"eighty":13.362663,"marketCap":111665891633},{"date":"2023-09-22","current":6.169099,"twenty":5.689577,"median":9.331913,"eighty":13.336651,"marketCap":110372175240},{"date":"2023-09-29","current":6.196902,"twenty":5.690038,"median":9.29948,"eighty":13.269406,"marketCap":111059751135},{"date":"2023-10-06","current":6.124215,"twenty":5.690038,"median":9.272396,"eighty":13.094748,"marketCap":109704504894},{"date":"2023-10-13","current":5.995719,"twenty":5.690038,"median":9.226821,"eighty":13.019263,"marketCap":107242274070},{"date":"2023-10-20","current":6.163301,"twenty":5.6905,"median":9.195868,"eighty":12.959301,"marketCap":110069883187},{"date":"2023-10-27","current":6.62304,"twenty":5.690038,"median":9.173466,"eighty":12.857218,"marketCap":110453663806},{"date":"2023-11-03","current":6.488861,"twenty":5.690038,"median":9.114006,"eighty":12.824367,"marketCap":108503279235},{"date":"2023-11-10","current":6.651523,"twenty":5.690038,"median":9.067482,"eighty":12.758118,"marketCap":111199982607},{"date":"2023-11-17","current":6.572582,"twenty":5.690038,"median":9.04879,"eighty":12.650179,"marketCap":110871249805},{"date":"2023-11-24","current":6.807443,"twenty":5.690038,"median":9.009197,"eighty":12.621107,"marketCap":115778452596},{"date":"2023-12-01","current":7.182005,"twenty":5.690038,"median":8.991995,"eighty":12.530739,"marketCap":122655354834},{"date":"2023-12-08","current":7.219986,"twenty":5.690038,"median":8.9745,"eighty":12.462262,"marketCap":122805639090},{"date":"2023-12-15","current":7.169365,"twenty":5.690038,"median":8.952948,"eighty":12.396708,"marketCap":122648799644},{"date":"2023-12-22","current":7.232334,"twenty":5.690038,"median":8.934165,"eighty":12.139192,"marketCap":123643384178},{"date":"2023-12-29","current":7.380946,"twenty":5.690038,"median":8.929396,"eighty":12.11438,"marketCap":126856846028},{"date":"2024-01-05","current":8.014057,"twenty":5.690038,"median":8.914684,"eighty":12.069447,"marketCap":136766763604},{"date":"2024-01-12","current":7.969797,"twenty":5.690038,"median":8.902821,"eighty":12.04027,"marketCap":136083811726},{"date":"2024-01-19","current":7.935804,"twenty":5.690038,"median":8.876872,"eighty":11.997001,"marketCap":135317280938},{"date":"2024-01-26","current":9.201035,"twenty":5.690038,"median":8.850276,"eighty":11.898803,"marketCap":156280736370},{"date":"2024-02-02","current":9.073515,"twenty":5.690038,"median":8.850276,"eighty":11.81386,"marketCap":153918309006},{"date":"2024-02-09","current":9.049662,"twenty":5.691206,"median":8.860627,"eighty":11.795576,"marketCap":154269689090},{"date":"2024-02-16","current":9.046809,"twenty":5.6905,"median":8.851267,"eighty":11.668935,"marketCap":154254411333},{"date":"2024-02-23","current":9.852582,"twenty":5.6905,"median":8.851267,"eighty":11.571916,"marketCap":167107782449},{"date":"2024-03-01","current":9.274804,"twenty":5.690962,"median":8.855947,"eighty":11.488876,"marketCap":157406321703},{"date":"2024-03-08","current":9.431606,"twenty":5.690962,"median":8.855947,"eighty":11.405658,"marketCap":160138656611},{"date":"2024-03-15","current":9.090079,"twenty":5.690962,"median":8.850276,"eighty":11.341005,"marketCap":154203257725},{"date":"2024-03-22","current":6.754408,"twenty":5.690962,"median":8.834532,"eighty":11.301925,"marketCap":143337139144},{"date":"2024-03-28","current":6.710359,"twenty":5.690962,"median":8.818493,"eighty":11.211934,"marketCap":141896095685},{"date":"2024-04-05","current":7.000187,"twenty":5.689577,"median":8.804144,"eighty":11.190718,"marketCap":147980243049},{"date":"2024-04-12","current":7.089509,"twenty":5.690038,"median":8.741748,"eighty":11.155838,"marketCap":149953561819},{"date":"2024-04-19","current":7.495533,"twenty":5.690038,"median":8.668845,"eighty":11.124299,"marketCap":158406218172},{"date":"2024-04-26","current":7.68329,"twenty":5.690962,"median":8.627685,"eighty":11.091959,"marketCap":144027623173},{"date":"2024-05-03","current":7.920403,"twenty":5.690962,"median":8.550156,"eighty":11.082823,"marketCap":148369818595},{"date":"2024-05-10","current":8.455688,"twenty":5.690962,"median":8.381221,"eighty":11.071195,"marketCap":158773149164},{"date":"2024-05-17","current":8.220346,"twenty":5.690962,"median":8.312151,"eighty":11.009705,"marketCap":154127540455},{"date":"2024-05-24","current":8.5118,"twenty":5.690962,"median":8.312151,"eighty":10.958124,"marketCap":159227691909},{"date":"2024-05-31","current":9.168692,"twenty":5.690962,"median":8.312151,"eighty":10.948787,"marketCap":171690525683},{"date":"2024-06-07","current":8.977006,"twenty":5.690962,"median":8.312151,"eighty":10.929058,"marketCap":167892599309},{"date":"2024-06-14","current":8.998583,"twenty":5.690962,"median":8.312151,"eighty":10.893074,"marketCap":168141961479},{"date":"2024-06-21","current":8.896159,"twenty":5.690962,"median":8.312151,"eighty":10.833812,"marketCap":165880127127},{"date":"2024-06-28","current":8.593948,"twenty":5.690962,"median":8.312151,"eighty":10.775615,"marketCap":160178552793},{"date":"2024-07-05","current":8.623062,"twenty":5.690962,"median":8.312151,"eighty":10.759726,"marketCap":160686286401},{"date":"2024-07-12","current":8.018044,"twenty":5.690962,"median":8.244072,"eighty":10.747466,"marketCap":149631552619},{"date":"2024-07-19","current":8.040433,"twenty":5.690962,"median":8.193645,"eighty":10.710441,"marketCap":150052191884},{"date":"2024-07-26","current":7.892548,"twenty":5.690962,"median":8.126993,"eighty":10.684052,"marketCap":147839534177},{"date":"2024-08-02","current":8.136034,"twenty":5.690962,"median":8.074675,"eighty":10.639675,"marketCap":152311601327},{"date":"2024-08-09","current":8.341919,"twenty":5.690962,"median":8.058752,"eighty":10.615382,"marketCap":157206710973},{"date":"2024-08-16","current":9.0841,"twenty":5.690962,"median":8.058752,"eighty":10.597828,"marketCap":171259929768},{"date":"2024-08-23","current":8.791037,"twenty":5.690962,"median":8.058752,"eighty":10.556088,"marketCap":166435380457},{"date":"2024-08-30","current":8.945493,"twenty":5.690962,"median":8.058752,"eighty":10.531532,"marketCap":171859169411},{"date":"2024-09-06","current":8.866071,"twenty":5.690962,"median":8.058752,"eighty":10.423262,"marketCap":170415365997},{"date":"2024-09-13","current":8.44246,"twenty":5.690962,"median":8.058752,"eighty":10.392154,"marketCap":161848327117},{"date":"2024-09-20","current":8.598305,"twenty":5.6905,"median":8.056902,"eighty":10.290083,"marketCap":165824498748},{"date":"2024-09-27","current":9.349234,"twenty":5.6905,"median":8.056902,"eighty":10.263112,"marketCap":181391073076},{"date":"2024-10-04","current":9.867044,"twenty":5.6905,"median":8.056902,"eighty":10.250412,"marketCap":190567929150},{"date":"2024-10-10","current":9.585187,"twenty":5.690962,"median":8.058752,"eighty":10.168716,"marketCap":183999171384},{"date":"2024-10-18","current":9.42628,"twenty":5.6905,"median":8.056902,"eighty":10.100383,"marketCap":179933240955},{"date":"2024-10-25","current":9.511707,"twenty":5.6905,"median":8.056902,"eighty":10.066799,"marketCap":174347649066},{"date":"2024-11-01","current":9.374797,"twenty":5.6905,"median":8.056902,"eighty":10.014644,"marketCap":171953949940},{"date":"2024-11-08","current":9.150678,"twenty":5.6905,"median":8.056902,"eighty":9.964582,"marketCap":167081751494},{"date":"2024-11-15","current":9.078762,"twenty":5.6905,"median":8.056902,"eighty":9.933913,"marketCap":164013292830},{"date":"2024-11-22","current":9.122999,"twenty":5.6905,"median":8.056902,"eighty":9.888549,"marketCap":164717608683},{"date":"2024-11-29","current":8.89009,"twenty":5.6905,"median":8.056902,"eighty":9.841742,"marketCap":160421066051},{"date":"2024-12-06","current":9.296397,"twenty":5.6905,"median":8.056902,"eighty":9.820694,"marketCap":167357734102},{"date":"2024-12-13","current":9.078396,"twenty":5.6905,"median":8.056902,"eighty":9.786954,"marketCap":163110615452},{"date":"2024-12-20","current":8.544252,"twenty":5.6905,"median":8.056902,"eighty":9.757838,"marketCap":152833465792},{"date":"2024-12-27","current":8.502894,"twenty":5.6905,"median":8.056902,"eighty":9.735033,"marketCap":151975688822},{"date":"2025-01-03","current":8.600861,"twenty":5.6905,"median":8.056902,"eighty":9.699082,"marketCap":153877205854},{"date":"2025-01-10","current":8.204925,"twenty":5.6905,"median":8.056902,"eighty":9.655004,"marketCap":146237342198},{"date":"2025-01-17","current":8.370476,"twenty":5.6905,"median":8.056902,"eighty":9.645388,"marketCap":149308376360},{"date":"2025-01-24","current":8.237859,"twenty":5.6905,"median":8.053933,"eighty":9.601744,"marketCap":147863559059},{"date":"2025-01-28","current":8.284159,"twenty":5.690962,"median":8.055418,"eighty":9.593937,"marketCap":149404580380},{"date":"2025-02-07","current":8.190869,"twenty":5.690038,"median":8.052916,"eighty":9.567968,"marketCap":146954415743},{"date":"2025-02-14","current":7.869634,"twenty":5.690038,"median":8.038034,"eighty":9.544796,"marketCap":141123027953},{"date":"2025-02-21","current":7.481423,"twenty":5.690038,"median":8.017409,"eighty":9.521605,"marketCap":134639910582},{"date":"2025-02-28","current":7.352632,"twenty":5.690038,"median":8.003826,"eighty":9.506712,"marketCap":131886027401},{"date":"2025-03-07","current":7.325862,"twenty":5.689577,"median":7.977386,"eighty":9.479134,"marketCap":131933430849},{"date":"2025-03-14","current":7.587025,"twenty":5.689577,"median":7.968707,"eighty":9.458889,"marketCap":136686504450},{"date":"2025-03-21","current":7.42565,"twenty":5.689577,"median":7.951938,"eighty":9.458889,"marketCap":133726670561},{"date":"2025-03-28","current":6.385333,"twenty":5.689577,"median":7.924108,"eighty":9.458889,"marketCap":132048184321},{"date":"2025-04-03","current":6.512387,"twenty":5.689577,"median":7.920403,"eighty":9.458889,"marketCap":134722491423},{"date":"2025-04-11","current":6.200998,"twenty":5.689577,"median":7.892548,"eighty":9.458889,"marketCap":127132663101},{"date":"2025-04-17","current":6.603786,"twenty":5.690038,"median":7.880275,"eighty":9.457416,"marketCap":135570007565},{"date":"2025-04-25","current":6.549538,"twenty":5.689115,"median":7.887397,"eighty":9.460361,"marketCap":134716814114},{"date":"2025-05-02","current":6.757634,"twenty":5.689577,"median":7.875811,"eighty":9.458889,"marketCap":132144061204},{"date":"2025-05-09","current":6.769476,"twenty":5.689115,"median":7.845519,"eighty":9.460361,"marketCap":133304915685},{"date":"2025-05-16","current":6.983847,"twenty":5.689115,"median":7.781788,"eighty":9.460361,"marketCap":138649896243},{"date":"2025-05-23","current":7.242338,"twenty":5.689115,"median":7.739363,"eighty":9.460361,"marketCap":144211796457},{"date":"2025-05-30","current":7.140639,"twenty":5.689115,"median":7.669289,"eighty":9.460361,"marketCap":142811841212},{"date":"2025-06-06","current":7.006974,"twenty":5.689115,"median":7.582927,"eighty":9.460361,"marketCap":140496075851},{"date":"2025-06-13","current":6.971503,"twenty":5.689115,"median":7.49325,"eighty":9.460361,"marketCap":139840131577},{"date":"2025-06-20","current":7.320031,"twenty":5.689115,"median":7.471549,"eighty":9.460361,"marketCap":146543416045},{"date":"2025-06-27","current":7.331833,"twenty":5.689577,"median":7.459424,"eighty":9.458889,"marketCap":147190696903},{"date":"2025-07-04","current":7.540099,"twenty":5.689577,"median":7.45256,"eighty":9.453249,"marketCap":151378884907},{"date":"2025-07-11","current":7.609601,"twenty":5.689577,"median":7.45256,"eighty":9.427716,"marketCap":152620348053},{"date":"2025-07-18","current":7.52258,"twenty":5.689577,"median":7.443993,"eighty":9.426209,"marketCap":150756797190},{"date":"2025-07-25","current":8.181394,"twenty":5.689577,"median":7.443993,"eighty":9.415353,"marketCap":164556066459},{"date":"2025-08-01","current":7.801906,"twenty":5.689577,"median":7.443993,"eighty":9.405822,"marketCap":155953618974},{"date":"2025-08-08","current":8.254795,"twenty":5.689577,"median":7.443993,"eighty":9.397317,"marketCap":165419260554},{"date":"2025-08-15","current":8.132031,"twenty":5.689577,"median":7.443993,"eighty":9.383102,"marketCap":162714998966},{"date":"2025-08-22","current":8.016772,"twenty":5.689577,"median":7.443993,"eighty":9.372496,"marketCap":159905749744},{"date":"2025-08-29","current":8.080534,"twenty":5.689577,"median":7.443993,"eighty":9.362355,"marketCap":152304733212},{"date":"2025-09-05","current":7.967435,"twenty":5.689577,"median":7.443993,"eighty":9.346674,"marketCap":150024187078},{"date":"2025-09-12","current":7.95531,"twenty":5.689577,"median":7.443993,"eighty":9.327601,"marketCap":150065541968},{"date":"2025-09-19","current":8.383886,"twenty":5.689577,"median":7.443993,"eighty":9.294902,"marketCap":158037786289},{"date":"2025-09-26","current":8.154235,"twenty":5.689577,"median":7.443993,"eighty":9.276678,"marketCap":153309997668},{"date":"2025-10-03","current":8.077461,"twenty":5.690038,"median":7.448277,"eighty":9.264821,"marketCap":152229009088},{"date":"2025-10-10","current":8.48558,"twenty":5.689577,"median":7.443993,"eighty":9.248749,"marketCap":159687438269},{"date":"2025-10-17","current":9.40937,"twenty":5.689577,"median":7.443993,"eighty":9.217864,"marketCap":176934105118},{"date":"2025-10-24","current":9.443079,"twenty":5.689577,"median":7.443993,"eighty":9.217864,"marketCap":177632531612},{"date":"2025-10-31","current":9.618276,"twenty":5.689577,"median":7.443993,"eighty":9.217864,"marketCap":180710872386},{"date":"2025-11-07","current":10.467636,"twenty":5.689577,"median":7.443993,"eighty":9.217864,"marketCap":196546033257},{"date":"2025-11-14","current":10.107721,"twenty":5.689577,"median":7.443993,"eighty":9.217864,"marketCap":190325867646},{"date":"2025-11-21","current":9.717906,"twenty":5.689577,"median":7.443993,"eighty":9.217864,"marketCap":182900497773},{"date":"2025-11-28","current":9.49356,"twenty":5.689577,"median":7.443993,"eighty":9.217864,"marketCap":179327110670},{"date":"2025-12-05","current":9.623059,"twenty":5.689577,"median":7.443993,"eighty":9.217864,"marketCap":182085777523},{"date":"2025-12-12","current":9.081935,"twenty":5.689577,"median":7.443993,"eighty":9.210935,"marketCap":172164585297},{"date":"2025-12-19","current":9.205793,"twenty":5.689577,"median":7.443993,"eighty":9.198425,"marketCap":174923821187},{"date":"2025-12-24","current":9.034169,"twenty":5.689577,"median":7.443993,"eighty":9.191693,"marketCap":172197413577},{"date":"2026-01-02","current":8.797217,"twenty":5.689115,"median":7.443177,"eighty":9.180637,"marketCap":168340877985},{"date":"2026-01-09","current":9.732893,"twenty":5.689115,"median":7.443177,"eighty":9.170444,"marketCap":186709440154},{"date":"2026-01-16","current":9.10798,"twenty":5.689115,"median":7.443177,"eighty":9.168206,"marketCap":175289293457},{"date":"2026-01-23","current":9.311388,"twenty":5.689115,"median":7.443177,"eighty":9.168206,"marketCap":179032105891},{"date":"2026-01-30","current":9.712089,"twenty":5.689115,"median":7.443177,"eighty":9.168206,"marketCap":187590123879},{"date":"2026-02-06","current":10.021995,"twenty":5.689115,"median":7.443177,"eighty":9.163191,"marketCap":194066998006},{"date":"2026-02-13","current":10.227891,"twenty":5.689577,"median":7.443993,"eighty":9.165112,"marketCap":199191585198},{"date":"2026-02-20","current":10.250304,"twenty":5.688653,"median":7.442361,"eighty":9.162412,"marketCap":199340542968},{"date":"2026-02-27","current":10.771028,"twenty":5.688653,"median":7.442361,"eighty":9.162412,"marketCap":211764438217},{"date":"2026-03-06","current":12.104176,"twenty":5.688653,"median":7.442361,"eighty":9.162412,"marketCap":236056412398},{"date":"2026-03-13","current":13.014238,"twenty":5.688653,"median":7.442361,"eighty":9.162412,"marketCap":254973455531},{"date":"2026-03-20","current":12.955865,"twenty":5.688653,"median":7.442361,"eighty":9.162412,"marketCap":252868704649},{"date":"2026-03-27","current":12.545306,"twenty":5.688653,"median":7.442361,"eighty":9.162412,"marketCap":244232562453},{"date":"2026-04-02","current":11.908451,"twenty":5.688653,"median":7.442361,"eighty":9.162412,"marketCap":242298013891},{"date":"2026-04-10","current":11.439338,"twenty":5.688653,"median":7.442361,"eighty":9.162412,"marketCap":234548278478},{"date":"2026-04-17","current":11.074928,"twenty":5.688653,"median":7.442361,"eighty":9.162412,"marketCap":227171877055},{"date":"2026-04-24","current":11.649975,"twenty":5.688653,"median":7.442361,"eighty":9.166262,"marketCap":238980934191},{"date":"2026-04-30","current":12.595242,"twenty":5.688653,"median":7.442361,"eighty":9.168692,"marketCap":256609322584},{"date":"2026-05-08","current":11.166629,"twenty":5.688261,"median":7.442023,"eighty":9.181479,"marketCap":228293097529},{"date":"2026-05-15","current":11.160099,"twenty":5.688261,"median":7.442023,"eighty":9.181479,"marketCap":228759690019},{"date":"2026-05-22","current":10.48822,"twenty":5.688653,"median":7.442361,"eighty":9.185247,"marketCap":214496171154},{"date":"2026-05-29","current":10.62456,"twenty":5.688261,"median":7.442023,"eighty":9.183417,"marketCap":218040053349},{"date":"2026-06-05","current":11.22125,"twenty":5.688261,"median":7.442023,"eighty":9.183417,"marketCap":230619709658},{"date":"2026-06-12","current":10.786242,"twenty":5.688261,"median":7.442023,"eighty":9.183417,"marketCap":221529459897},{"date":"2026-06-18","current":9.14216,"twenty":5.688653,"median":7.442361,"eighty":9.182959,"marketCap":188213532770},{"date":"2026-06-26","current":8.459003,"twenty":5.688261,"median":7.442023,"eighty":9.166748,"marketCap":173298626797},{"date":"2026-07-03","current":8.542353,"twenty":5.688261,"median":7.442023,"eighty":9.16236,"marketCap":175137129698},{"date":"2026-07-10","current":8.537109,"twenty":5.688261,"median":7.442023,"eighty":9.160582,"marketCap":174814821792},{"date":"2026-07-17","current":8.45406,"twenty":5.688261,"median":7.442023,"eighty":9.15311,"marketCap":173730291706},{"date":"2026-07-24","current":9.239311,"twenty":5.688261,"median":7.442023,"eighty":9.15311,"marketCap":189909804471},{"date":"2026-07-31","current":9.255325,"twenty":5.687869,"median":7.441685,"eighty":9.151615,"marketCap":190600362610},{"date":"2026-08-07","current":9.371914,"twenty":5.687869,"median":7.441685,"eighty":9.153504,"marketCap":193376106899},{"date":"2026-08-14","current":9.424214,"twenty":5.687869,"median":7.441685,"eighty":9.160189,"marketCap":194701407586},{"date":"2026-08-21","current":9.591049,"twenty":5.687869,"median":7.441685,"eighty":9.169568,"marketCap":198586075027},{"date":"2026-08-28","current":9.962594,"twenty":5.687869,"median":7.441685,"eighty":9.184485,"marketCap":213008567092},{"date":"2026-09-04","current":9.755627,"twenty":5.687869,"median":7.441685,"eighty":9.198023,"marketCap":208667176232},{"date":"2026-09-11","current":9.494119,"twenty":5.687869,"median":7.441685,"eighty":9.205912,"marketCap":203347725867},{"date":"2026-09-15","current":9.236151,"twenty":5.687869,"median":7.441685,"eighty":9.205912,"marketCap":197790317193}],"updateTime":1789571942973},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01898\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144644181","title":"China Coal Energy Advances Project Preparations, Awaits External Conditions for Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144644181","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144644181?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:20","pubTimestamp":1774268458,"startTime":"0","endTime":"0","summary":"China Coal Energy Company Limited has stated in response to investor inquiries that it is actively progressing with preliminary project work. The company will proceed with project implementation in an orderly manner based on planning arrangements and depending on external conditions.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01898","BK0012","BK0196","BK0010","BK0028","BK1178","601898","BK0179","BK1538","BK0188","BK1594","BK0006","BK0266"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102854050","title":"China Coal Energy Granted Approval for Medium-Term Note Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=1102854050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102854050?lang=en_us&edition=fundamental","pubTime":"2026-03-23 16:53","pubTimestamp":1774256039,"startTime":"0","endTime":"0","summary":"China Coal Energy (01898) has announced that it recently received a Notice of Registration Acceptance from the National Association of Financial Market Institutional Investors. The association has...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1594","BK1178","BK0188","BK0196","601898","BK0006","BK0012","BK0179","01898","BK0010","BK1538","BK0266"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}