ANTA SPORTS

71.800

-0.550-0.76%

Volume:2.07M

Turnover:148.78M

Market Cap:200.82B

PE:12.79

High:72.650

Open:72.500

Low:71.350

Close:72.350

52wk High:95.868

52wk Low:65.519

Shares:2.80B

HK Float Shares:2.80B

Volume Ratio:0.74

T/O Rate:0.07%

Dividend:2.59

Dividend Rate:3.61%

EPS(LYR):5.615

ROE:24.76%

ROA:10.47%

PB:2.40

PE(LYR):12.79

PS:2.02

Loading ...

Overview Company News Filings

ANTA Sports Products - Target Number of Monobrand Stores by the End of 2026 for Anta 7,000–7,100

THOMSON REUTERS

·

Mar 25

National Sports Administration Leadership Visits ANTA SPORTS for Guidance and Research

Deep News

·

Mar 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/02020/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"ANTA SPORTS","latestPrice":71.8,"timestamp":1789615895150,"preClose":72.35,"halted":0,"volume":2072700,"delay":0,"changeRate":-0.007601935038009637,"floatShares":2797000000,"shares":2797000000,"eps":5.614705880087551,"marketStatus":"Trading","change":-0.55,"latestTime":"09-17 11:31:39","open":72.5,"high":72.65,"low":71.35,"amount":148779480,"amplitude":0.017968,"askPrice":71.85,"askSize":6200,"bidPrice":71.8,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":6.620013545964477,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789617600000},"marketStatusCode":2,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":72.35,"dividendRate":0.036074,"openAndCloseTimeList":[[1789608600000,1789617600000],[1789621200000,1789632000000]],"volumeRatio":0.739263,"optionData":{"bulkOrders":[{"symbol":"ANA.HK","call":true,"expireDate":1798560000000,"strike":"72.50","timestamp":1789610642566,"price":4.15,"volume":335,"amount":278050,"type":"*"},{"symbol":"ANA.HK","call":true,"expireDate":1798560000000,"strike":"72.50","timestamp":1789611365778,"price":4.15,"volume":231,"amount":191730,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.2891,"impliedVolPercentile":0.3102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2797000000,"roa":"10.47%","roe":"24.76%","lyrEps":5.614819,"volumeRatio":0.739263,"shares":2797000000,"dividePrice":2.5901,"high":72.65,"amplitude":0.017968,"preClose":72.35,"low":71.35,"week52Low":65.519,"pbRate":"2.40","psRate":"2.02","week52High":95.868,"institutionHeld":0,"latestPrice":71.8,"committee":-0.722222,"eps":5.614818896758403,"divideRate":0.036074,"volume":2072700,"delay":0,"ttmEps":6.620146798161108,"open":72.5,"prevYearClose":77.844,"prevWeekClose":72.45,"prevMonthClose":76.153,"prevQuarterClose":69.636,"fiveDayClose":72.05,"twentyDayClose":73.409,"sixtyDayClose":66.548,"dividendGrowthYears":2,"dividendGrowthRate":0.094420600858369,"fiveYearAvgDividendRate":0.022319685650803056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"02020","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-09","defaultRemindTime":1788831000000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-09","currency":"HKD","dateTimestamp":1788796800000,"payDate":"2026-09-22"},{"date":"2026-08-26","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-15","symbol":"02020","amount":1.08,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-18","defaultRemindTime":1778808600000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"HKD","dateTimestamp":1778774400000,"payDate":"2026-06-01"},{"date":"2026-03-25","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-09-09","symbol":"02020","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-11","value":0.41,"currency":"HKD"},{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-04-26","value":0.16,"currency":"HKD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-10","value":0.5,"currency":"HKD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-29","value":0.28,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5758,"hold":0.0606,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1787846400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2026-09-16","current":10.845681,"percent":0.000838,"low":10.749529,"twenty":14.757303,"median":21.652208,"eighty":29.748267,"high":47.929956,"avg":22.654767,"sd":8.202422,"marketCap":202337866255},"quantilePoints":[{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":19.830635,"median":28.658821,"eighty":42.836051,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":19.620217,"median":28.605075,"eighty":42.836051,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":19.429218,"median":28.512449,"eighty":42.817372,"marketCap":264579834675},{"date":"2025-07-04","current":15.161186,"twenty":19.347574,"median":28.441821,"eighty":42.817372,"marketCap":258965408475},{"date":"2025-07-11","current":14.575996,"twenty":19.130022,"median":28.284146,"eighty":42.817372,"marketCap":248719080660},{"date":"2025-07-18","current":15.418877,"twenty":18.848216,"median":28.165633,"eighty":42.817372,"marketCap":262895506815},{"date":"2025-07-25","current":14.895475,"twenty":18.680344,"median":28.030245,"eighty":42.817372,"marketCap":254894949480},{"date":"2025-08-01","current":14.790005,"twenty":18.333162,"median":27.952981,"eighty":42.817372,"marketCap":251526293760},{"date":"2025-08-08","current":14.637842,"twenty":18.078589,"median":27.888131,"eighty":42.817372,"marketCap":249561244590},{"date":"2025-08-15","current":15.154515,"twenty":17.93806,"median":27.737018,"eighty":42.817372,"marketCap":257982883890},{"date":"2025-08-22","current":16.955649,"twenty":17.817712,"median":27.686831,"eighty":42.817372,"marketCap":287739342750},{"date":"2025-08-29","current":16.536573,"twenty":17.619641,"median":27.634892,"eighty":42.748734,"marketCap":269492457600},{"date":"2025-09-05","current":16.302958,"twenty":17.456912,"median":27.560378,"eighty":42.748734,"marketCap":265421998605},{"date":"2025-09-12","current":16.041304,"twenty":17.394557,"median":27.495732,"eighty":42.748734,"marketCap":261632260920},{"date":"2025-09-19","current":16.672758,"twenty":17.306989,"median":27.453802,"eighty":42.748734,"marketCap":271738228080},{"date":"2025-09-26","current":15.65641,"twenty":17.185404,"median":27.422843,"eighty":42.748734,"marketCap":254511373590},{"date":"2025-10-03","current":15.901342,"twenty":17.111362,"median":27.366542,"eighty":42.742434,"marketCap":259109928245},{"date":"2025-10-10","current":15.039372,"twenty":17.088591,"median":27.226165,"eighty":42.608337,"marketCap":244707163750},{"date":"2025-10-17","current":14.569454,"twenty":17.004537,"median":27.188898,"eighty":41.290751,"marketCap":236876534510},{"date":"2025-10-24","current":15.183177,"twenty":16.904554,"median":27.149256,"eighty":40.805366,"marketCap":246944486390},{"date":"2025-10-31","current":13.9072,"twenty":16.846394,"median":27.080973,"eighty":39.99899,"marketCap":226528917300},{"date":"2025-11-07","current":13.829992,"twenty":16.782824,"median":27.044313,"eighty":39.38171,"marketCap":225130590650},{"date":"2025-11-14","current":14.065019,"twenty":16.714904,"median":26.914214,"eighty":38.993923,"marketCap":229605235930},{"date":"2025-11-21","current":14.054435,"twenty":16.582524,"median":26.859307,"eighty":38.755882,"marketCap":229325570600},{"date":"2025-11-28","current":14.490279,"twenty":16.504559,"median":26.781712,"eighty":38.573322,"marketCap":237296032505},{"date":"2025-12-05","current":14.235258,"twenty":16.443722,"median":26.70223,"eighty":38.242328,"marketCap":233520550550},{"date":"2025-12-12","current":13.919691,"twenty":16.376026,"median":26.595486,"eighty":37.920774,"marketCap":228766239940},{"date":"2025-12-19","current":13.836033,"twenty":16.319887,"median":26.561127,"eighty":37.720259,"marketCap":227927243950},{"date":"2025-12-24","current":13.826918,"twenty":16.292585,"median":26.536843,"eighty":37.487279,"marketCap":228486574610},{"date":"2026-01-02","current":13.806428,"twenty":16.245017,"median":26.42455,"eighty":37.368732,"marketCap":229045905270},{"date":"2026-01-09","current":13.503083,"twenty":16.195531,"median":26.324053,"eighty":37.134787,"marketCap":224571259990},{"date":"2026-01-16","current":13.752669,"twenty":16.164438,"median":26.24273,"eighty":36.95352,"marketCap":229465403265},{"date":"2026-01-23","current":12.927004,"twenty":16.122452,"median":26.078327,"eighty":36.61245,"marketCap":215482136765},{"date":"2026-01-30","current":13.06859,"twenty":16.053878,"median":25.921303,"eighty":36.322505,"marketCap":218838120725},{"date":"2026-02-06","current":13.418679,"twenty":16.004405,"median":25.888838,"eighty":36.167566,"marketCap":225270423315},{"date":"2026-02-13","current":13.9549,"twenty":15.915816,"median":25.757096,"eighty":35.940371,"marketCap":235618040525},{"date":"2026-02-20","current":13.93356,"twenty":15.883699,"median":25.719642,"eighty":35.687707,"marketCap":234918877200},{"date":"2026-02-27","current":13.954689,"twenty":15.846184,"median":25.661487,"eighty":35.561936,"marketCap":237855363165},{"date":"2026-03-06","current":13.298945,"twenty":15.758786,"median":25.450851,"eighty":35.350287,"marketCap":224850925320},{"date":"2026-03-13","current":12.793416,"twenty":15.710002,"median":25.315022,"eighty":35.13378,"marketCap":217299961410},{"date":"2026-03-20","current":12.668501,"twenty":15.66208,"median":25.218693,"eighty":35.057646,"marketCap":214363475445},{"date":"2026-03-27","current":13.7419,"twenty":15.634698,"median":24.994498,"eighty":34.975088,"marketCap":211426989480},{"date":"2026-04-02","current":14.57164,"twenty":15.624576,"median":24.812725,"eighty":34.809083,"marketCap":225270423315},{"date":"2026-04-10","current":15.061496,"twenty":15.609939,"median":24.712544,"eighty":34.663776,"marketCap":234639211870},{"date":"2026-04-17","current":15.270504,"twenty":15.58297,"median":24.47612,"eighty":34.541925,"marketCap":237995195830},{"date":"2026-04-24","current":14.973576,"twenty":15.532223,"median":24.204878,"eighty":34.430259,"marketCap":233380717885},{"date":"2026-04-30","current":14.55715,"twenty":15.490613,"median":24.143124,"eighty":34.307431,"marketCap":226948415295},{"date":"2026-05-08","current":13.988379,"twenty":15.418665,"median":23.919716,"eighty":33.851015,"marketCap":218838120725},{"date":"2026-05-15","current":13.595091,"twenty":15.402522,"median":23.628188,"eighty":33.556808,"marketCap":213244814125},{"date":"2026-05-22","current":13.429657,"twenty":15.356604,"median":23.570156,"eighty":33.448311,"marketCap":210168495495},{"date":"2026-05-29","current":13.498876,"twenty":15.341674,"median":23.463906,"eighty":33.320786,"marketCap":211986320140},{"date":"2026-06-05","current":13.194789,"twenty":15.290847,"median":23.325509,"eighty":33.196329,"marketCap":207511674860},{"date":"2026-06-12","current":13.568513,"twenty":15.267732,"median":23.163241,"eighty":32.950139,"marketCap":213244814125},{"date":"2026-06-18","current":12.612923,"twenty":15.228298,"median":23.117803,"eighty":32.750104,"marketCap":198702216965},{"date":"2026-06-26","current":12.264517,"twenty":15.206988,"median":22.89574,"eighty":32.433039,"marketCap":192269914375},{"date":"2026-07-03","current":12.968387,"twenty":15.163283,"median":22.818464,"eighty":32.061441,"marketCap":203456527575},{"date":"2026-07-10","current":13.020018,"twenty":15.122892,"median":22.661185,"eighty":31.689174,"marketCap":204015858235},{"date":"2026-07-17","current":13.187262,"twenty":15.061059,"median":22.55302,"eighty":31.540311,"marketCap":207371842195},{"date":"2026-07-24","current":13.486569,"twenty":15.040869,"median":22.502887,"eighty":31.224676,"marketCap":212126152805},{"date":"2026-07-31","current":14.01115,"twenty":14.995334,"median":22.390633,"eighty":31.126658,"marketCap":220795778035},{"date":"2026-08-07","current":13.195793,"twenty":14.974505,"median":22.323664,"eighty":30.738403,"marketCap":208350670850},{"date":"2026-08-14","current":12.728011,"twenty":14.955868,"median":22.214939,"eighty":30.503863,"marketCap":201219204935},{"date":"2026-08-21","current":13.079443,"twenty":14.91554,"median":21.981538,"eighty":30.277557,"marketCap":207232009530},{"date":"2026-08-28","current":11.56795,"twenty":14.869204,"median":21.910235,"eighty":30.098599,"marketCap":216460965420},{"date":"2026-09-04","current":11.369092,"twenty":14.823058,"median":21.82788,"eighty":29.981735,"marketCap":212825316130},{"date":"2026-09-11","current":10.809207,"twenty":14.790821,"median":21.728558,"eighty":29.823324,"marketCap":202617531585},{"date":"2026-09-16","current":10.78301,"twenty":14.757303,"median":21.652208,"eighty":29.748267,"marketCap":202337866255}],"updateTime":1789615899538},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622049801","title":"ANTA Sports Products -  Target Number of Monobrand Stores by the End of 2026 for Anta 7,000–7,100","url":"https://stock-news.laohu8.com/highlight/detail?id=2622049801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622049801?lang=en_us&edition=fundamental","pubTime":"2026-03-25 12:06","pubTimestamp":1774411598,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nPLX766831:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B031J352.USD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1500","LU0048575426.USD","LU0261947096.USD","LU1188198961.HKD","LU0708995583.HKD","LU2488822045.USD","LU0605514214.HKD","IE0008369823.USD","LU0326950275.SGD","82020","LU0048597586.USD","LU2039709279.SGD","BK1512","LU0244354667.USD","BK1227","LU0320764599.SGD","IE00BQXX3F31.USD","LU0463099449.HKD","IE0031814852.USD","BK1502","IE0008368742.USD","IE00BQXX3D17.EUR","02020","LU0261950470.USD","LU2008162690.USD","LU0251144936.SGD","LU0650527681.SGD","ANPDY","BK1589","LU0052750758.USD","LU2177674079.SGD","LU0823426308.USD","BK1521","IE00BGV7N243.SGD","LU0594300419.USD","LU1831875114.USD","IE00B031HY20.USD","BK1168","LU0823426480.USD","LU0594300179.USD","LU0251143458.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152662918","title":"National Sports Administration Leadership Visits ANTA SPORTS for Guidance and Research","url":"https://stock-news.laohu8.com/highlight/detail?id=1152662918","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152662918?lang=en_us&edition=fundamental","pubTime":"2026-03-23 14:42","pubTimestamp":1774248148,"startTime":"0","endTime":"0","summary":"On the morning of March 22, a delegation led by Gao Zhidan, Secretary of the Party Leadership Group and Director of the General Administration of Sport of China, visited ANTA SPORTS for a research...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","02020","LU2177674079.SGD","IE0031814852.USD","IE00B031J352.USD","LU0605514214.HKD","BK1512","IE0008369823.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","IE00BGV7N243.SGD","BK1589","LU0261947096.USD","IE00B031HY20.USD","LU0823426480.USD","BK1521","LU0244354667.USD","IE00BQXX3F31.USD","LU0052750758.USD","LU1188198961.HKD","LU2039709279.SGD","IE00BQXX3D17.EUR","LU0140636845.USD","LU0708995583.HKD","IE0008368742.USD","LU0261950470.USD","LU0823426308.USD","LU0048575426.USD","LU2008162690.USD","LU0463099449.HKD","LU2488822045.USD","LU0594300419.USD","LU0251143458.SGD","82020","LU0594300179.USD","LU1831875114.USD","BK1500","ANPDY","BK1227","LU0326950275.SGD","BK1502","LU0048597586.USD","LU0251144936.SGD","BK1168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}