東北電氣

0.228

+0.0083.64%

成交量：53.20萬

成交額：11.71萬

市值：1.99億

市盈率：-2.41

高：0.237

開：0.233

低：0.209

收：0.220

52周最高：0.710

52周最低：0.209

股本：8.73億

香港流通股本：2.58億

量比：4.75

換手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):-0.095

淨資產收益率：-52.36%

總資產收益率：-1.82%

市淨率：-0.62

市盈率(LYR):-2.41

市銷率: 0.86

資料載入中...

總覽公司新聞資訊公告

東北電氣(00042)股價下跌6.098%，現價港幣$0.385

阿斯达克财经

04/02

東北電氣(00042)發布年度業績股東應占虧損8269.6萬元按年擴大717.88%

智通财经

04/01

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00042/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"東北電氣","latestPrice":0.228,"timestamp":1789544943949,"preClose":0.22,"halted":0,"volume":532000,"delay":0,"changeRate":0.0363636363636364,"floatShares":257950000,"shares":873000000,"eps":-0.0947,"marketStatus":"未開盤","change":0.008,"latestTime":"09-16 15:49:03","open":0.233,"high":0.237,"low":0.209,"amount":117086,"amplitude":0.127273,"askPrice":0.228,"askSize":32000,"bidPrice":0.215,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.101044,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":4.75,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST東電","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","floatShares":257950000,"roa":"-1.82%","roe":"-52.36%","lyrEps":-0.0947,"volumeRatio":4.75,"shares":873000000,"dividePrice":0,"high":0.237,"amplitude":0.127273,"preClose":0.22,"low":0.209,"week52Low":0.209,"pbRate":"-0.62","psRate":"0.86","week52High":0.71,"institutionHeld":0,"latestPrice":0.228,"committee":-0.52381,"eps":-0.0947,"divideRate":0,"volume":532000,"delay":0,"ttmEps":-0.101044,"open":0.233,"prevYearClose":0.27,"prevWeekClose":0.239,"prevMonthClose":0.242,"prevQuarterClose":0.28,"fiveDayClose":0.221,"twentyDayClose":0.238,"sixtyDayClose":0.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00042\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"00042","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00042","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00042\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00042","date":"2026-09-15","current":-2.256443,"percent":0.750611,"low":-45.782199,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"high":393.198257,"avg":15.772422,"sd":85.72723,"marketCap":192141400},"quantilePoints":[{"date":"2021-09-17","current":19.271519,"twenty":8.979973,"median":17.031597,"eighty":18.276589,"marketCap":1483736642},{"date":"2021-09-24","current":20.232448,"twenty":8.98157,"median":17.104196,"eighty":18.315186,"marketCap":1558440377},{"date":"2021-09-30","current":19.777355,"twenty":8.987647,"median":17.228028,"eighty":18.470747,"marketCap":1528484117},{"date":"2021-10-08","current":19.614508,"twenty":9.029782,"median":17.259327,"eighty":18.5548,"marketCap":1515829357},{"date":"2021-10-15","current":19.3539,"twenty":9.057349,"median":17.302724,"eighty":18.588399,"marketCap":1496715271},{"date":"2021-10-22","current":19.083214,"twenty":9.071057,"median":17.37653,"eighty":18.667338,"marketCap":1486377561},{"date":"2021-10-29","current":-16.05218,"twenty":9.071057,"median":17.441873,"eighty":18.762071,"marketCap":1477957229},{"date":"2021-11-05","current":-15.912157,"twenty":8.980771,"median":17.342559,"eighty":18.742577,"marketCap":1467479135},{"date":"2021-11-12","current":-16.473398,"twenty":8.912995,"median":17.279415,"eighty":18.706624,"marketCap":1525502564},{"date":"2021-11-19","current":-17.698468,"twenty":8.835618,"median":17.250548,"eighty":18.667338,"marketCap":1636629863},{"date":"2021-11-26","current":-16.909034,"twenty":8.72049,"median":17.141051,"eighty":18.646725,"marketCap":1564128869},{"date":"2021-12-03","current":-17.664272,"twenty":8.649877,"median":17.031597,"eighty":18.619374,"marketCap":1637011420},{"date":"2021-12-10","current":-21.137208,"twenty":8.485196,"median":17.015819,"eighty":18.603888,"marketCap":1962205570},{"date":"2021-12-17","current":-19.160454,"twenty":8.415475,"median":17.003773,"eighty":18.588399,"marketCap":1777470403},{"date":"2021-12-24","current":-18.534631,"twenty":8.37702,"median":16.960248,"eighty":18.585372,"marketCap":1721056309},{"date":"2021-12-31","current":-18.609362,"twenty":8.197695,"median":16.919414,"eighty":18.582592,"marketCap":1731754339},{"date":"2022-01-07","current":-18.287566,"twenty":-18.57938,"median":-18.479506,"eighty":-18.321506,"marketCap":1695347201},{"date":"2022-01-14","current":-18.09563,"twenty":-18.556209,"median":-18.477889,"eighty":-18.287268,"marketCap":1681207380},{"date":"2022-01-21","current":-17.440045,"twenty":-18.52252,"median":-18.344133,"eighty":-17.376508,"marketCap":1624008406},{"date":"2022-01-28","current":-16.171382,"twenty":-18.488294,"median":-18.191225,"eighty":-16.921057,"marketCap":1502027581},{"date":"2022-02-04","current":-16.088864,"twenty":-18.479506,"median":-18.082439,"eighty":-16.326064,"marketCap":1493630717},{"date":"2022-02-11","current":-13.131429,"twenty":-18.478018,"median":-17.281204,"eighty":-16.088864,"marketCap":1221535648},{"date":"2022-02-18","current":-13.179576,"twenty":-18.477761,"median":-16.968424,"eighty":-14.326353,"marketCap":1232035804},{"date":"2022-02-25","current":-13.716625,"twenty":-18.396186,"median":-16.326064,"eighty":-13.343973,"marketCap":1285400770},{"date":"2022-03-04","current":-12.618117,"twenty":-18.344133,"median":-16.170923,"eighty":-13.147199,"marketCap":1182911234},{"date":"2022-03-11","current":-11.489963,"twenty":-18.287566,"median":-16.010597,"eighty":-13.00941,"marketCap":1075523796},{"date":"2022-03-18","current":-11.303693,"twenty":-18.28682,"median":-14.462159,"eighty":-12.618117,"marketCap":1053869021},{"date":"2022-03-25","current":-10.125679,"twenty":-18.09563,"median":-13.716625,"eighty":-11.899207,"marketCap":944079711},{"date":"2022-04-01","current":37.361192,"twenty":-18.069248,"median":-13.366584,"eighty":-11.303693,"marketCap":810965650},{"date":"2022-04-08","current":37.35984,"twenty":-17.565886,"median":-13.190729,"eighty":-11.126818,"marketCap":811287712},{"date":"2022-04-14","current":38.078967,"twenty":-17.34474,"median":-13.139314,"eighty":-10.851659,"marketCap":825536173},{"date":"2022-04-22","current":38.031356,"twenty":-17.202894,"median":-13.071813,"eighty":-9.367601,"marketCap":809092947},{"date":"2022-04-29","current":304.247994,"twenty":-17.044592,"median":-12.85806,"eighty":37.39054,"marketCap":306921201},{"date":"2022-05-06","current":307.13888,"twenty":-16.977372,"median":-12.645537,"eighty":37.465843,"marketCap":307263781},{"date":"2022-05-13","current":314.966087,"twenty":-16.953511,"median":-12.590863,"eighty":37.540228,"marketCap":309456376},{"date":"2022-05-20","current":322.142257,"twenty":-16.872376,"median":-11.953725,"eighty":37.910343,"marketCap":320947857},{"date":"2022-05-27","current":317.278332,"twenty":-16.326064,"median":-11.491149,"eighty":38.078967,"marketCap":315827749},{"date":"2022-06-02","current":321.835216,"twenty":-16.324952,"median":-11.303693,"eighty":299.15638,"marketCap":322083215},{"date":"2022-06-10","current":321.000085,"twenty":-16.20204,"median":-11.148274,"eighty":308.86015,"marketCap":319087736},{"date":"2022-06-17","current":322.373006,"twenty":-16.170647,"median":-11.071144,"eighty":317.36248,"marketCap":320101132},{"date":"2022-06-24","current":320.806207,"twenty":-16.105184,"median":-10.383489,"eighty":318.777279,"marketCap":319813624},{"date":"2022-06-30","current":320.922278,"twenty":-16.041904,"median":-9.408285,"eighty":320.169307,"marketCap":319378522},{"date":"2022-07-08","current":320.853012,"twenty":-15.568546,"median":37.35984,"eighty":320.821346,"marketCap":319638291},{"date":"2022-07-15","current":321.482775,"twenty":-14.868317,"median":37.415383,"eighty":320.926144,"marketCap":317297572},{"date":"2022-07-22","current":324.050006,"twenty":-14.434998,"median":37.476736,"eighty":320.949501,"marketCap":320041204},{"date":"2022-07-29","current":357.709114,"twenty":-14.010943,"median":37.537483,"eighty":320.972385,"marketCap":353714850},{"date":"2022-08-05","current":327.630473,"twenty":-13.750243,"median":37.641068,"eighty":321.000576,"marketCap":323146900},{"date":"2022-08-12","current":353.713074,"twenty":-13.674827,"median":37.917271,"eighty":321.221056,"marketCap":349348000},{"date":"2022-08-19","current":366.22161,"twenty":-13.492302,"median":38.031356,"eighty":321.464564,"marketCap":358081700},{"date":"2022-08-26","current":333.132792,"twenty":-13.362062,"median":241.155057,"eighty":321.958032,"marketCap":323146900},{"date":"2022-09-02","current":24.654659,"twenty":-13.258718,"median":38.078967,"eighty":321.958032,"marketCap":327513750},{"date":"2022-09-09","current":24.418892,"twenty":-13.188498,"median":37.963856,"eighty":321.623751,"marketCap":323146900},{"date":"2022-09-16","current":24.313571,"twenty":-13.166625,"median":37.835116,"eighty":321.480161,"marketCap":318780050},{"date":"2022-09-23","current":23.431123,"twenty":-13.140891,"median":37.574432,"eighty":321.474063,"marketCap":301312650},{"date":"2022-09-30","current":20.336041,"twenty":-13.119088,"median":37.507401,"eighty":321.466642,"marketCap":262011000},{"date":"2022-10-07","current":20.33721,"twenty":-13.089072,"median":37.449504,"eighty":321.458816,"marketCap":262011000},{"date":"2022-10-14","current":20.212645,"twenty":-13.036322,"median":37.410106,"eighty":321.431544,"marketCap":257644150},{"date":"2022-10-21","current":21.386867,"twenty":-12.97914,"median":37.359133,"eighty":321.341708,"marketCap":270744700},{"date":"2022-10-28","current":-9.330304,"twenty":-12.836195,"median":24.949663,"eighty":321.284855,"marketCap":244543600},{"date":"2022-11-04","current":-8.910374,"twenty":-12.728096,"median":24.703876,"eighty":321.145723,"marketCap":235809900},{"date":"2022-11-11","current":-8.995219,"twenty":-12.640053,"median":24.546823,"eighty":321.097724,"marketCap":240176750},{"date":"2022-11-18","current":-9.682587,"twenty":-12.612666,"median":24.340798,"eighty":321.072476,"marketCap":257644150},{"date":"2022-11-25","current":-9.925443,"twenty":-12.487657,"median":24.043198,"eighty":321.001067,"marketCap":262011000},{"date":"2022-12-02","current":-10.082283,"twenty":-12.061513,"median":23.766611,"eighty":320.990852,"marketCap":270744700},{"date":"2022-12-09","current":-10.795099,"twenty":-11.986436,"median":23.431123,"eighty":320.952446,"marketCap":292578950},{"date":"2022-12-16","current":-11.950821,"twenty":-11.996759,"median":22.509081,"eighty":320.946046,"marketCap":323146900},{"date":"2022-12-23","current":-11.785654,"twenty":-11.967671,"median":21.348755,"eighty":320.941596,"marketCap":318780050},{"date":"2022-12-30","current":-11.803695,"twenty":-11.979156,"median":21.031758,"eighty":320.934356,"marketCap":323146900},{"date":"2023-01-06","current":-10.73634,"twenty":-11.959246,"median":20.791116,"eighty":320.926144,"marketCap":296945800},{"date":"2023-01-13","current":-10.844711,"twenty":-11.949623,"median":20.620862,"eighty":320.918165,"marketCap":305679500},{"date":"2023-01-20","current":-11.407372,"twenty":-11.947068,"median":20.536329,"eighty":320.877976,"marketCap":318780050},{"date":"2023-01-27","current":-11.248805,"twenty":-11.945896,"median":20.469518,"eighty":320.853012,"marketCap":314413200},{"date":"2023-02-03","current":-11.501711,"twenty":-11.914363,"median":20.33721,"eighty":320.844055,"marketCap":323146900},{"date":"2023-02-10","current":-10.320296,"twenty":-11.899207,"median":20.273966,"eighty":320.806207,"marketCap":288212100},{"date":"2023-02-17","current":-10.418844,"twenty":-11.805495,"median":19.657844,"eighty":320.762957,"marketCap":288212100},{"date":"2023-02-24","current":-10.867429,"twenty":-11.805353,"median":5.250876,"eighty":320.634175,"marketCap":296945800},{"date":"2023-03-03","current":-10.797803,"twenty":-11.803695,"median":-8.820072,"eighty":320.445323,"marketCap":296945800},{"date":"2023-03-10","current":-9.598318,"twenty":-10.379562,"median":-10.147856,"eighty":-9.790285,"marketCap":262011000},{"date":"2023-03-17","current":-9.347901,"twenty":-21.243548,"median":-3.69713,"eighty":32.503404,"marketCap":257644150},{"date":"2023-03-24","current":-10.181638,"twenty":-20.820028,"median":-3.69713,"eighty":32.503404,"marketCap":283845250},{"date":"2023-03-31","current":-9.155085,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":253277300},{"date":"2023-04-06","current":-9.47689,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":262011000},{"date":"2023-04-14","current":-9.119016,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":262011000},{"date":"2023-04-21","current":-8.667524,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-04-28","current":-9.038951,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":257644150},{"date":"2023-05-05","current":-9.483008,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-12","current":-9.548761,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-19","current":-9.528739,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":266377850},{"date":"2023-05-25","current":-8.313277,"twenty":-20.611063,"median":-3.696571,"eighty":34.930915,"marketCap":231443050},{"date":"2023-06-02","current":-8.971115,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-06-09","current":-9.141692,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":253277300},{"date":"2023-06-16","current":-8.868936,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":244543600},{"date":"2023-06-23","current":-8.121363,"twenty":-20.629744,"median":-3.70866,"eighty":37.358426,"marketCap":222709350},{"date":"2023-06-30","current":-8.516889,"twenty":-20.629744,"median":-3.817299,"eighty":37.358426,"marketCap":231443050},{"date":"2023-07-07","current":-8.694547,"twenty":-20.611063,"median":-3.901797,"eighty":34.930915,"marketCap":235809900},{"date":"2023-07-14","current":-7.939102,"twenty":-20.611063,"median":-3.930769,"eighty":34.930915,"marketCap":218342500},{"date":"2023-07-21","current":-7.497601,"twenty":-20.611063,"median":-3.948259,"eighty":34.930915,"marketCap":205241950},{"date":"2023-07-28","current":-7.63339,"twenty":-20.611063,"median":-3.974,"eighty":34.930915,"marketCap":208735430},{"date":"2023-08-04","current":-7.652608,"twenty":-20.611063,"median":-3.990849,"eighty":34.930915,"marketCap":209608800},{"date":"2023-08-11","current":-7.471594,"twenty":-20.611063,"median":-4.00119,"eighty":34.930915,"marketCap":203495210},{"date":"2023-08-18","current":-7.299388,"twenty":-20.611063,"median":-4.011788,"eighty":34.930915,"marketCap":197381620},{"date":"2023-08-25","current":-11.979687,"twenty":-20.611063,"median":-4.029573,"eighty":34.930915,"marketCap":205241950},{"date":"2023-09-01","current":-11.67632,"twenty":-20.611063,"median":-4.071763,"eighty":34.930915,"marketCap":200875100},{"date":"2023-09-08","current":-11.096218,"twenty":-20.611063,"median":-4.099926,"eighty":34.930915,"marketCap":188647920},{"date":"2023-09-15","current":-12.132319,"twenty":-20.611063,"median":-4.129278,"eighty":34.930915,"marketCap":207862060},{"date":"2023-09-22","current":-12.083198,"twenty":-20.611063,"median":-4.197259,"eighty":34.930915,"marketCap":206115320},{"date":"2023-09-29","current":-12.522522,"twenty":-20.592383,"median":-4.264742,"eighty":32.503404,"marketCap":213975650},{"date":"2023-10-06","current":-12.272837,"twenty":-20.592383,"median":-4.277176,"eighty":32.503404,"marketCap":209608800},{"date":"2023-10-13","current":-11.779064,"twenty":-20.592383,"median":-4.311261,"eighty":32.503404,"marketCap":200875100},{"date":"2023-10-20","current":-12.617919,"twenty":-20.573702,"median":-4.380064,"eighty":30.075892,"marketCap":214849020},{"date":"2023-10-27","current":-12.366762,"twenty":-20.592383,"median":-4.607982,"eighty":32.503404,"marketCap":210482170},{"date":"2023-11-03","current":-12.538726,"twenty":-20.592383,"median":-4.97735,"eighty":32.503404,"marketCap":213975650},{"date":"2023-11-10","current":-12.285401,"twenty":-20.592383,"median":-5.233653,"eighty":32.503404,"marketCap":209608800},{"date":"2023-11-17","current":-12.47998,"twenty":-20.592383,"median":-5.59358,"eighty":32.503404,"marketCap":214849020},{"date":"2023-11-24","current":-12.126489,"twenty":-20.592383,"median":-6.065482,"eighty":32.503404,"marketCap":210482170},{"date":"2023-12-01","current":-10.974003,"twenty":-20.592383,"median":-7.420984,"eighty":32.503404,"marketCap":191268030},{"date":"2023-12-08","current":-11.068849,"twenty":-20.592383,"median":-7.497601,"eighty":32.503404,"marketCap":192141400},{"date":"2023-12-15","current":-11.505539,"twenty":-20.592383,"median":-7.598518,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-22","current":-11.513229,"twenty":-20.592383,"median":-7.715285,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-29","current":-11.950088,"twenty":-20.592383,"median":-7.828536,"eighty":32.503404,"marketCap":209608800},{"date":"2024-01-05","current":-11.533509,"twenty":-20.592383,"median":-7.955556,"eighty":32.503404,"marketCap":200875100},{"date":"2024-01-12","current":-11.577492,"twenty":-20.592383,"median":-8.110079,"eighty":32.503404,"marketCap":201748470},{"date":"2024-01-19","current":-11.894543,"twenty":-20.592383,"median":-8.318422,"eighty":32.503404,"marketCap":206988690},{"date":"2024-01-26","current":-12.092168,"twenty":-20.592383,"median":-8.607544,"eighty":32.503404,"marketCap":209608800},{"date":"2024-02-02","current":-10.846396,"twenty":-20.592383,"median":-8.694547,"eighty":32.503404,"marketCap":187774550},{"date":"2024-02-09","current":-11.044248,"twenty":-20.536341,"median":-8.8053,"eighty":25.22087,"marketCap":192141400},{"date":"2024-02-16","current":-11.393193,"twenty":-20.573702,"median":-8.868936,"eighty":30.075892,"marketCap":198254990},{"date":"2024-02-23","current":-12.059047,"twenty":-20.573702,"median":-8.945293,"eighty":30.075892,"marketCap":208735430},{"date":"2024-03-01","current":-12.606204,"twenty":-20.555022,"median":-8.991541,"eighty":27.648381,"marketCap":218342500},{"date":"2024-03-08","current":-12.096576,"twenty":-20.555022,"median":-9.003131,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-15","current":-12.107293,"twenty":-20.555022,"median":-9.029776,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-22","current":-11.159007,"twenty":-20.555022,"median":-9.042669,"eighty":27.648381,"marketCap":193014770},{"date":"2024-03-28","current":-10.99219,"twenty":-20.555022,"median":-9.141692,"eighty":27.648381,"marketCap":189521290},{"date":"2024-04-05","current":-30.894176,"twenty":-20.824647,"median":-9.154981,"eighty":24.633092,"marketCap":199128360},{"date":"2024-04-12","current":-27.897319,"twenty":-21.243548,"median":-9.204865,"eighty":24.218229,"marketCap":179914220},{"date":"2024-04-19","current":-28.869932,"twenty":-21.612506,"median":-9.32808,"eighty":23.600551,"marketCap":186027810},{"date":"2024-04-26","current":-30.534055,"twenty":-22.591576,"median":-9.347901,"eighty":22.624404,"marketCap":196508250},{"date":"2024-05-03","current":-32.863789,"twenty":-22.988769,"median":-9.47689,"eighty":21.178169,"marketCap":211355540},{"date":"2024-05-10","current":-29.669931,"twenty":-23.121634,"median":-9.532387,"eighty":20.760523,"marketCap":191268030},{"date":"2024-05-17","current":-29.984901,"twenty":-23.47154,"median":-9.605619,"eighty":20.586474,"marketCap":193014770},{"date":"2024-05-24","current":-29.91755,"twenty":-23.726753,"median":-9.682587,"eighty":20.445514,"marketCap":192141400},{"date":"2024-05-31","current":-31.245637,"twenty":-23.870072,"median":-9.777551,"eighty":20.253016,"marketCap":200875100},{"date":"2024-06-07","current":-28.292011,"twenty":-24.025677,"median":-9.911472,"eighty":20.048105,"marketCap":181660960},{"date":"2024-06-14","current":-28.045669,"twenty":-24.193098,"median":-9.975605,"eighty":19.786649,"marketCap":179914220},{"date":"2024-06-21","current":-28.377364,"twenty":-24.376909,"median":-10.181638,"eighty":19.68452,"marketCap":181660960},{"date":"2024-06-28","current":-26.341847,"twenty":-24.814314,"median":-10.334832,"eighty":19.568893,"marketCap":168560410},{"date":"2024-07-05","current":-27.303181,"twenty":-24.90912,"median":-10.388316,"eighty":19.36459,"marketCap":174674000},{"date":"2024-07-12","current":-26.854186,"twenty":-25.074985,"median":-10.532723,"eighty":19.236881,"marketCap":172053890},{"date":"2024-07-19","current":-27.807876,"twenty":-25.178704,"median":-10.62664,"eighty":19.05292,"marketCap":178167480},{"date":"2024-07-26","current":-29.742077,"twenty":-25.285784,"median":-10.699908,"eighty":18.92865,"marketCap":191268030},{"date":"2024-08-02","current":-28.40054,"twenty":-25.465141,"median":-10.766742,"eighty":18.734596,"marketCap":182534330},{"date":"2024-08-09","current":-27.402581,"twenty":-25.728465,"median":-10.797803,"eighty":18.594231,"marketCap":177294110},{"date":"2024-08-16","current":-29.1461,"twenty":-25.865876,"median":-10.822863,"eighty":18.506098,"marketCap":188647920},{"date":"2024-08-23","current":-30.232739,"twenty":-25.96105,"median":-10.857187,"eighty":18.3434,"marketCap":196508250},{"date":"2024-08-30","current":-30.698484,"twenty":-26.018123,"median":-10.939265,"eighty":18.254487,"marketCap":200875100},{"date":"2024-09-06","current":-30.550301,"twenty":-26.121456,"median":-10.99219,"eighty":18.167756,"marketCap":200001730},{"date":"2024-09-13","current":-28.356603,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":185154440},{"date":"2024-09-20","current":28.176893,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":192141400},{"date":"2024-09-27","current":28.899624,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":198254990},{"date":"2024-10-04","current":39.007071,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":266377850},{"date":"2024-10-10","current":33.468644,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":227076200},{"date":"2024-10-18","current":34.291072,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":231443050},{"date":"2024-10-25","current":36.881415,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":248910450},{"date":"2024-11-01","current":34.916751,"twenty":-26.186434,"median":-11.040214,"eighty":18.098594,"marketCap":235809900},{"date":"2024-11-08","current":38.97318,"twenty":-26.101285,"median":-10.982951,"eighty":18.196409,"marketCap":262011000},{"date":"2024-11-15","current":41.35981,"twenty":-26.006494,"median":-10.890049,"eighty":18.281381,"marketCap":275111550},{"date":"2024-11-22","current":39.408962,"twenty":-25.903821,"median":-10.845554,"eighty":18.397918,"marketCap":262011000},{"date":"2024-11-29","current":39.43541,"twenty":-25.820153,"median":-10.801631,"eighty":18.5548,"marketCap":262011000},{"date":"2024-12-06","current":40.187325,"twenty":-25.62363,"median":-10.794524,"eighty":18.617431,"marketCap":266377850},{"date":"2024-12-13","current":37.626353,"twenty":-25.411605,"median":-10.747722,"eighty":18.758233,"marketCap":248910450},{"date":"2024-12-20","current":37.793821,"twenty":-25.253519,"median":-10.668321,"eighty":18.955772,"marketCap":248910450},{"date":"2024-12-27","current":36.496036,"twenty":-25.191714,"median":-10.633969,"eighty":19.043374,"marketCap":240176750},{"date":"2025-01-03","current":35.797424,"twenty":-25.108234,"median":-10.55128,"eighty":19.15468,"marketCap":235809900},{"date":"2025-01-10","current":34.602704,"twenty":-24.95493,"median":-10.425786,"eighty":19.346141,"marketCap":227076200},{"date":"2025-01-17","current":33.909902,"twenty":-24.815597,"median":-10.339163,"eighty":19.534219,"marketCap":222709350},{"date":"2025-01-24","current":34.359506,"twenty":-24.381766,"median":-10.181638,"eighty":19.665856,"marketCap":227076200},{"date":"2025-01-28","current":34.18038,"twenty":-24.323885,"median":-10.179055,"eighty":19.71335,"marketCap":227076200},{"date":"2025-02-07","current":35.035923,"twenty":-24.064941,"median":-9.918262,"eighty":19.822174,"marketCap":231443050},{"date":"2025-02-14","current":37.770345,"twenty":-23.935613,"median":-9.796685,"eighty":20.15589,"marketCap":248910450},{"date":"2025-02-21","current":36.905303,"twenty":-23.780808,"median":-9.707578,"eighty":20.336742,"marketCap":244543600},{"date":"2025-02-28","current":34.382524,"twenty":-23.546814,"median":-9.611705,"eighty":20.513113,"marketCap":227076200},{"date":"2025-03-07","current":36.879263,"twenty":-23.098292,"median":-9.540574,"eighty":20.651013,"marketCap":244543600},{"date":"2025-03-14","current":36.865851,"twenty":-22.984082,"median":-9.479949,"eighty":21.093355,"marketCap":244543600},{"date":"2025-03-21","current":34.9046,"twenty":-22.345307,"median":-9.347901,"eighty":22.542782,"marketCap":231443050},{"date":"2025-03-28","current":34.975376,"twenty":-21.534989,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-04-03","current":-21.02618,"twenty":-21.278994,"median":-9.302709,"eighty":23.808702,"marketCap":227076200},{"date":"2025-04-11","current":-20.759739,"twenty":-20.889391,"median":-9.302709,"eighty":23.808702,"marketCap":222709350},{"date":"2025-04-17","current":-20.710055,"twenty":-20.766983,"median":-9.308322,"eighty":23.780642,"marketCap":222709350},{"date":"2025-04-25","current":-21.909374,"twenty":-20.710055,"median":-9.297096,"eighty":23.836762,"marketCap":235809900},{"date":"2025-05-02","current":-21.458036,"twenty":-20.701412,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-05-09","current":-19.459035,"twenty":-20.579503,"median":-9.297096,"eighty":23.836762,"marketCap":211355540},{"date":"2025-05-16","current":-19.859649,"twenty":-20.286799,"median":-9.297096,"eighty":23.836762,"marketCap":217469130},{"date":"2025-05-23","current":-19.084743,"twenty":-20.02538,"median":-9.297096,"eighty":23.836762,"marketCap":209608800},{"date":"2025-05-30","current":-19.397064,"twenty":-19.759622,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-06","current":-18.558,"twenty":-19.481297,"median":-9.297096,"eighty":23.836762,"marketCap":205241950},{"date":"2025-06-13","current":-19.576873,"twenty":-19.479439,"median":-9.297096,"eighty":23.836762,"marketCap":216595760},{"date":"2025-06-20","current":-19.378038,"twenty":-19.397064,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-27","current":-19.323923,"twenty":-19.377568,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-04","current":-19.717362,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-11","current":-19.737244,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-18","current":-19.357669,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-25","current":-24.798251,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-01","current":-23.76422,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-08-08","current":-24.495087,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-15","current":-24.531846,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-22","current":-25.005936,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-29","current":-12.922273,"twenty":-19.323923,"median":-9.302709,"eighty":23.808702,"marketCap":266377850},{"date":"2025-09-05","current":-12.298939,"twenty":-19.245446,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-12","current":-12.700178,"twenty":-19.152806,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-09-19","current":-12.285558,"twenty":-19.071343,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-26","current":-11.468033,"twenty":-18.905724,"median":-9.302709,"eighty":23.808702,"marketCap":235809900},{"date":"2025-10-03","current":-25.079151,"twenty":-18.854414,"median":-9.308322,"eighty":23.780642,"marketCap":279478400},{"date":"2025-10-10","current":-24.723316,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-10-17","current":-23.564359,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-10-24","current":-22.565355,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":240176750},{"date":"2025-10-31","current":-23.351085,"twenty":-18.862463,"median":-9.318201,"eighty":23.808702,"marketCap":248910450},{"date":"2025-11-07","current":-22.545831,"twenty":-19.060479,"median":-9.356163,"eighty":23.808702,"marketCap":240176750},{"date":"2025-11-14","current":-23.708423,"twenty":-19.117189,"median":-9.49335,"eighty":23.808702,"marketCap":253277300},{"date":"2025-11-21","current":-21.674691,"twenty":-19.233052,"median":-9.550439,"eighty":23.808702,"marketCap":231443050},{"date":"2025-11-28","current":-22.818675,"twenty":-19.321162,"median":-9.618751,"eighty":23.808702,"marketCap":244543600},{"date":"2025-12-05","current":-21.965957,"twenty":-19.377568,"median":-9.717677,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-12","current":-21.925402,"twenty":-19.475358,"median":-9.819749,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-19","current":-21.873851,"twenty":-19.607631,"median":-9.921852,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-24","current":-21.805929,"twenty":-19.65583,"median":-10.102211,"eighty":23.808702,"marketCap":235809900},{"date":"2026-01-02","current":-22.927136,"twenty":-19.697524,"median":-10.181638,"eighty":23.836762,"marketCap":248910450},{"date":"2026-01-09","current":-24.475115,"twenty":-19.737244,"median":-10.343493,"eighty":23.836762,"marketCap":266377850},{"date":"2026-01-16","current":-23.995905,"twenty":-19.901512,"median":-10.432728,"eighty":23.836762,"marketCap":262011000},{"date":"2026-01-23","current":-23.618633,"twenty":-20.112883,"median":-10.558107,"eighty":23.836762,"marketCap":257644150},{"date":"2026-01-30","current":-23.112658,"twenty":-20.185367,"median":-10.650773,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-06","current":-23.054183,"twenty":-20.573944,"median":-10.733649,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-13","current":-24.108166,"twenty":-20.727825,"median":-10.770865,"eighty":23.808702,"marketCap":266377850},{"date":"2026-02-20","current":-23.747155,"twenty":-20.762154,"median":-10.796451,"eighty":23.857996,"marketCap":262011000},{"date":"2026-02-27","current":-31.319393,"twenty":-21.124333,"median":-10.812942,"eighty":23.857996,"marketCap":349348000},{"date":"2026-03-06","current":-40.256761,"twenty":-21.505358,"median":-10.851792,"eighty":23.857996,"marketCap":445418700},{"date":"2026-03-13","current":-40.072199,"twenty":-21.819513,"median":-10.921291,"eighty":23.857996,"marketCap":445418700},{"date":"2026-03-20","current":-38.252721,"twenty":-21.927822,"median":-10.992045,"eighty":23.857996,"marketCap":423584450},{"date":"2026-03-27","current":-34.001289,"twenty":-21.99296,"median":-11.047935,"eighty":23.857996,"marketCap":375549100},{"date":"2026-04-02","current":-30.690884,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":340614300},{"date":"2026-04-10","current":-3.638597,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":344981150},{"date":"2026-04-17","current":-3.63707,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":344981150},{"date":"2026-04-24","current":-3.913081,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":371182250},{"date":"2026-04-30","current":-3.72798,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":353714850},{"date":"2026-05-08","current":-3.806815,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":362448550},{"date":"2026-05-15","current":-3.659594,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":349348000},{"date":"2026-05-22","current":-3.484579,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":331880600},{"date":"2026-05-29","current":-3.28974,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":314413200},{"date":"2026-06-05","current":-3.056849,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":292578950},{"date":"2026-06-12","current":-3.058918,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":292578950},{"date":"2026-06-18","current":-2.732774,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":262011000},{"date":"2026-06-26","current":-2.334257,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":222709350},{"date":"2026-07-03","current":-2.652661,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":253277300},{"date":"2026-07-10","current":-2.518544,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":240176750},{"date":"2026-07-17","current":-2.327096,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":222709350},{"date":"2026-07-24","current":-2.253583,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":215722390},{"date":"2026-07-31","current":-2.322162,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":222709350},{"date":"2026-08-07","current":-2.217684,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":213102280},{"date":"2026-08-14","current":-2.169494,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":208735430},{"date":"2026-08-21","current":-2.110365,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":203495210},{"date":"2026-08-28","current":-2.136114,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":198254990},{"date":"2026-09-04","current":-2.323385,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":215722390},{"date":"2026-09-11","current":-2.245104,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":208735430},{"date":"2026-09-15","current":-2.066959,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":192141400}],"updateTime":1789576754166},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00042\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626902875","title":"智通AH統計|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626902875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626902875?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 16:15","pubTimestamp":1775722506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月9日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、311.23%、293.19%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.20%、-14.52%、-6.13%。其中东北电气、安德利果汁、新华文轩的偏离值位居前三，分别为81.94%、23.71%、21.28%；另外，浙江世宝、京城机电股份、凯盛新能的偏离值位居后三，分别为-33.20%、-29.23%、-29.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","HK0000306685.HKD","02218","02338","01349","03369","EWH","03750","06031","IE00B5MMRT66.SGD","00553","02359","03969","01108","LU2097828474.EUR","03968","06869","02866","03678","00568","LU0868486357.SGD","IE0032431581.USD","02208","00187","LU1366334651.USD","02691","01033","IE00BZ08YR35.GBP","LU0455707207.USD","159982","02865","LU1808992512.USD","03606","01276","00811","03200","00300","399300","06865","00638","01330","LU0708995583.HKD","01057","LU0828238088.HKD","03143","LU1831875114.USD","03986","00042","03268"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625993817","title":"【券商聚焦】中信建投：中國電力設備出海迎來黃金髮展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2625993817","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625993817?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 09:24","pubTimestamp":1775611473,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，中国电力设备出海迎来黄金发展期。2026年1-2月海关数据显示，中国电力变压器出口增速保持40%以上，延续较高增长态势，持续印证海外需求旺盛。分市场来看，美欧市场对变压器需求规模全球领先，需求持续高景气而供需偏紧，中国企业北美出海保持高增长，有望持续提升市场渗透率。欧美虹吸全球产能下，中国企业在中东迎来大放量，2025年中国出口沙特电力变压器金额超60亿元。该机构预计，欧美市场需求持续高景气；中东等非美市场需求增加+欧美虹吸全球产能的背景下，中国企业将大有可为。出口头部公司持续兑现基本面，强预期持续照进现实。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","AAAU","OUNZ","BAR","GLD","JNUG","GBUG","02380","FGDL","GCmain","00042","GDXJ","GLL","SGUmain","BEGS","1OZmain","DBC","USG","XME","02208","GDXY","GLDM","PHYS","RING","GDXU","159831","IAUI","MGCmain","601066","GDX","DULL","GDXD","01072","DUST","PALL","CEF","QOmain","DZZ","GOLY","UGL","SGOL","DGP","GLTR","00968","01133","BTGD","IAUM","PICK","JDST","02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625193599","title":"智通AH統計|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193599","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625193599?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 16:37","pubTimestamp":1775551022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-6.04%。其中东北电气、长飞光纤光缆、弘业期货的偏离值位居前三，分别为85.75%、38.81%、35.06%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-34.33%、-20.15%、-19.69%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260407/32128262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02768","LU0918141705.HKD","03678","01033","02338","03143","LU2177674079.SGD","00042","LU0096374516.USD","00187","EWH","01963","01330","02866","00300","00568","02050","01812","03618","LU0329678337.USD","LU0708995583.HKD","02899","03968","IE0008369823.USD","01057","03986","BK1169","LU0052750758.USD","02359","03750","00895","02218","02692","00902","02865","06865","01349","159982","03606","00338","BK1506","06613","01108","01276","SG9999006597.SGD","00553","06869","399300","LU0791590937.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625207586","title":"智通AH統計|4月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625207586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625207586?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 16:15","pubTimestamp":1775463305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为80.26%、36.35%、36.34%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-36.86%、-29.09%、-20.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","03143","LU0417516738.SGD","02359","LU2097828631.EUR","BK1161","03968","00895","LU1988902786.USD","01635","LU0516422440.USD","02009","02692","06613","LU0972618739.USD","06869","EWH","01276","01812","03986","LU0328353924.USD","01877","01033","01330","01349","LU0287142896.SGD","00300","00753","03678","02865","00568","02218","LU0918141705.HKD","03606","00553","00991","03750","06865","02338","00042","02866","01108","BK1231","02899","159982","LU0214875030.USD","02768","00187","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624655531","title":"智通AH統計|4月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2624655531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624655531?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 16:15","pubTimestamp":1775204105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月3日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为73.34%、37.16%、36.98%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-39.85%、-33.45%、-21.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01877","LU2097828474.EUR","03750","00187","LU0211977185.USD","02009","01057","00042","LU0634319403.HKD","02899","LU0106959298.USD","00553","399300","LU1769817096.USD","02338","159982","BK1610","00991","00300","02865","00753","01033","01349","02692","03606","00895","06865","01276","02768","03143","03968","06869","01635","03678","01812","02218","00568","00981","03986","LU0516423174.USD","LU0067412154.USD","LU0516422952.EUR","06613","EWH","LU0572944931.SGD","01108","01330","LU2177674079.SGD","02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624521082","title":"東北電氣(00042)股價下跌6.098%，現價港幣$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2624521082","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624521082?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 11:05","pubTimestamp":1775099100,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在上午11:05比前收市价下跌6.098%，现股价为港币$0.385。至目前为止，今日最高价为$0.41，而最低价为$0.385。总成交量为51.6万股，总成交金额为港币$20.193万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604021682/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604021682/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00042","BK1116","BK1546"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624593216","title":"智通AH統計|4月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2624593216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624593216?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 16:15","pubTimestamp":1775031306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月1日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、327.11%、313.50%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.17%、-16.55%、-3.42%。其中龙源电力、弘业期货、东北电气的偏离值位居前三，分别为43.60%、36.16%、25.58%；另外，京城机电股份、浙江世宝、山东墨龙的偏离值位居后三，分别为-39.87%、-22.46%、-19.33%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","00300","03750","01108","02338","01877","02899","03968","06031","BK1558","00916","02208","03200","IE00B0169L03.USD","03986","399300","00956","01033","LU0082770016.SGD","03678","LU1023057109.AUD","01349","LU0620787316.HKD","00338","02465","02865","EWH","00042","03143","IE00B5MMRT66.SGD","LU1282649067.USD","BK1147","00568","01057","01456","02768","00895","02359","01276","LU0348735423.USD","LU0516422440.USD","LU1008478684.HKD","BK1144","00187","09980","02701","159982","LU0431992006.USD","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624055101","title":"東北電氣(00042)發布年度業績 股東應占虧損8269.6萬元 按年擴大717.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624055101","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624055101?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:38","pubTimestamp":1775000293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东北电气(00042)发布截至205年12月31日止年度的全年业绩，收益1.64亿元(人民币，下同)，同比增加4.94%;股东应占亏损8269.6万元，同比扩大717.88%;每股基本亏损9.47分。公告称，营业收入增加主要系子公司阜新母线报告期内订单量及合同交付数量增加所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"东北电气(00042)发布年度业绩 股东应占亏损8269.6万元 同比扩大717.88%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","BK1546","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191656618","title":"東北電氣2026年3月股份變動月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1191656618","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191656618?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 19:33","pubTimestamp":1774956817,"startTime":"0","endTime":"0","summary":"东北电气于2026年3月31日发布2026年3月股份变动月报表。公告显示，本月公司注册股本及已发行股本均未发生变化，股本总数维持不变。公司注册股本方面，截至2026年3月31日，普通股H股注册数量为257,950,000股，普通股内资股注册数量为615,420,000股，注册股本合计人民币873,370,000元，相较上月底无变动。截至报告期末，公司股本结构保持稳定。公司声明已遵守香港联交所《上市规则》及相关法律法规的要求，本月所有事宜经公司董事会正式授权批准，符合监管规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623397588","title":"智通AH統計|3月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2623397588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623397588?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:15","pubTimestamp":1774858507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月30日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为527.91%、325.92%、292.28%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-21.73%、-18.10%、-4.27%。其中大族数控、中国国航、钧达股份的偏离值位居前三，分别为41.53%、25.22%、24.65%；另外，山东墨龙、京城机电股份、浙江世宝的偏离值位居后三，分别为-57.30%、-46.07%、-24.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","LU2039709279.SGD","LU1515016050.SGD","HK0000306685.HKD","LU0370786039.SGD","LU1282649067.USD","HK0001040143.USD","IE0034224299.USD","LU0048580855.USD","LU0051755006.USD","LU0868486357.SGD","IE00BYV24P56.USD","IE00B0169L03.USD","LU0084288322.USD","LU0197773160.USD","BK1564","HK0000252160.HKD","BK1110","LU0488056044.USD","01057","03143","IE00B29SXG58.USD","LU0823426308.USD","LU0791591158.USD","LU0228367735.SGD","BK1607","LU2045819591.USD","LU0607220059.USD","LU0417516571.SGD","LU0072913022.USD","IE0031814852.USD","LU1048588211.SGD","LU0348814723.USD","LU0819123356.HKD","LU0106252389.USD","SG9999002463.SGD","LU0648948544.HKD","LU0878004406.USD","LU0173614495.USD","BK1561","LU0882747503.HKD","BK1594","LU1642822792.SGD","LU0516423174.USD","LU1188198961.HKD","LU0287142896.SGD","IE00BGHQDM52.EUR","BK1521","LU0531971595.HKD","LU1961090484.USD","IE00B543WZ88.USD","BK1184","LU1366334651.USD","LU0455707207.USD","LU2543165471.USD","LU1981816686.USD","LU0164865239.USD","LU1044875133.USD","LU0315179316.USD","LU0821914370.USD","LU0593848301.USD","LU0605514214.HKD","LU0862451837.USD","IE00B031HY20.USD","LU0762540952.USD","LU1044874839.SGD","LU1282649810.SGD","LU1719994722.HKD","LU1807302812.USD","LU1880383440.USD","LU0164880469.USD","LU0235996351.USD","LU2153591404.USD","LU0314109678.HKD","BK1568","SG9999004220.SGD","LU0214875030.USD","BK1550","LU0531970944.HKD","IE0008368742.USD","LU0149534421.HKD","LU1046422090.SGD","LU0054450605.USD","LU0315178854.USD","LU0865486749.SGD","LU0543330483.HKD","LU1226287529.USD","LU0211977185.USD","LU0164872284.USD","BK1144","LU0561508036.HKD","LU0210526637.USD","LU2293587155.HKD","BK1546","LU0856984785.SGD","LU1769817179.HKD","LU0348805143.USD","LU0049112450.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1960683339.HKD","LU0918141705.HKD","LU1688375341.USD","LU1808992512.USD","LU1251922891.USD","BK1515","LU1366334578.USD","LU1023057109.AUD","BK1183","LU0106959298.USD","BK1154","LU0572944931.SGD","00042","LU1769817096.USD","LU0898667661.SGD","LU1880383366.USD","LU2476274720.SGD","IE00B5MMRT66.SGD","LU0979878070.USD","IE0032431581.USD","LU1115378108.SGD","LU0359202008.SGD","LU0049853897.USD","LU0502904849.HKD","LU0640798160.USD","LU0594300419.USD","LU0784639295.USD","LU1282651048.USD","BK1149","LU2424517915.HKD","LU0828237940.HKD","LU0878005551.USD","LU1675838814.USD","SG9999014674.SGD","LU0762541174.USD","LU1282648689.USD","LU0149721374.USD","LU1051769294.HKD","LU0634319403.HKD","LU0797268264.HKD","LU0675040207.SGD","LU1282649141.HKD","HK0001040168.HKD","LU0516422952.EUR","LU1152091754.HKD","LU1813983027.USD","LU0880133367.SGD","HPAD.SI","LU0196878994.USD","LU2242644610.SGD","LU1831875114.USD","IE0003895053.USD","03145","LU1820825898.SGD","IE0008369823.USD","LU1152091168.USD","LU1242518931.SGD","LU0540923850.HKD","LU0348783662.USD","LU0348784397.USD","IE00BZ08YT58.USD","BK1539","HK0000320264.USD","LU1224444064.USD","LU0651947912.USD","IE00BVYPNP33.GBP","PAImain","LU1282651121.HKD","LU0516422440.USD","BK1231","BK1514","LU0163747925.USD","LU0831093199.SGD","LU0918141887.USD","LU2125910500.SGD","LU0791590937.USD","LU1051768304.USD","LU1244550221.USD","BK1526","LU0589944569.HKD","LU0588545490.SGD","BK1140","LU0320764599.SGD","BK1505","SG9999002562.SGD","LU0348825331.USD","LU0469268626.HKD","BK1161","LU0611395673.USD","LU0417516738.SGD","IE00B3M56506.USD","BK1237","LU1146622755.USD","LU0449509016.USD","LU0043850808.USD","LU0823040885.USD","LU1224709979.USD","LU0210527791.USD","BK1610","LU1328277881.USD","BK1191","LU0516423091.SGD","BK1537","SG9999006597.SGD","LU0359201612.USD","LU0441854154.USD","LU0029875118.USD","LU0819121731.USD","LU0244354667.USD","LU0588546209.SGD","LU0140636845.USD","LU0128522157.USD","LU0348816934.USD","HK0000252152.HKD","LU0117844026.USD","LU0197773673.USD","LU0067412154.USD","LU0630378429.USD","BK1225","LU0708995583.HKD","82318","HK0000352382.USD","BK1522","LU1720050803.USD","LU0588545904.SGD","BK1558","LU0737861699.HKD","LU0871576103.HKD","BK1163","LU0328353924.USD","LU2399975544.HKD","LU1770034418.SGD","LU0828237510.HKD","LU2778985437.USD","LU0594300179.USD","LU1048596156.SGD","LU0326950275.SGD","HK0000320223.HKD","IE00BVYPNQ40.USD","BK1214","LU0254981946.USD","601318","LU1105468828.SGD","LU0650527681.SGD","BK1576","LU2153592121.USD","LU0165289439.USD","BK1148","LU0011963245.USD","LU0456846285.SGD","LU1235295612.USD","BK1171","LU1242518857.USD","LU0384037296.USD","BK1202","LU0762542818.HKD","LU0327786744.USD","LU1794554557.SGD","HK0000500386.USD","LU0890818403.SGD","LU0456827905.SGD","BK1119","LU0348735423.USD","BK1583","LU0449515922.USD","LU0651946864.USD","LU0417516902.SGD","LU0228659784.USD","LU0181495838.USD","BK1560","LU0823426480.USD","LU0543330566.HKD","LU2476274308.USD","LU1244550494.USD","LU0431992006.USD","BK1554","LU0117841782.USD","LU0348788117.USD","LU0588545730.USD","IE00BMCWC346.EUR","LU0039217434.USD","LU2348774022.SGD","399300","LU1303224171.USD","LU0307460666.USD","SG9999000459.SGD","IE00BPRC5H50.USD","SG9999001903.USD","IE00BZ08YS42.EUR","LU1044876610.USD","LU1993786604.SGD","LU0052750758.USD","BK1562","LU0862451753.SGD","LU0348783233.USD","LU2152927971.USD","LU0831103253.SGD","BK1105","159982","BK1116","LU0229945570.USD","LU2348773727.SGD","LU0072462343.USD","002703","LU2226246903.HKD","LU0359201885.HKD","BK1507","LU0516422366.SGD","LU1481107354.HKD","LU1244550577.SGD","IE00BF5LJ272.USD","PNGAY","LU0231483743.USD","HK0000306701.USD","LU0630378692.HKD","LU1211504680.USD","LU0348827113.USD","LU1655091459.SGD","HK0000352291.HKD","LU0501845795.SGD","BK1141","LU0672654166.SGD","BK1614","BK1123","BK1240","LU0463099449.HKD","BK1147","IE00B031J352.USD","LU1008478684.HKD","LU0293314216.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622606830","title":"智通AH統計|3月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622606830","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622606830?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 16:47","pubTimestamp":1774514821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月26日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为520.69%、338.58%、284.39%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-21.38%、-3.35%、0.15%。其中新天绿色能源、绿色动力环保、中国能源建设的偏离值位居前三，分别为44.80%、44.43%、35.41%；另外，山东墨龙、东北电气、京城机电股份的偏离值位居后三，分别为-66.25%、-43.99%、-41.70%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260326/32101231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0516423174.USD","BK1163","LU1105468828.SGD","LU2097828805.USD","BK1503","LU0082770016.USD","LU1048596156.SGD","LU2543165471.USD","LU0516423091.SGD","LU0173614495.USD","LU3063872942.SGD","LU0052750758.USD","LU0164865239.USD","LU1152091754.HKD","BK1514","BK1144","LU0672654166.SGD","BK1140","LU0918141705.HKD","BK1592","LU0320764599.SGD","LU0117841782.USD","LU0029875118.USD","LU0640798160.USD","LU0501845795.SGD","LU0516422366.SGD","LU0791591158.USD","LU1880383440.USD","LU0164880469.USD","BK1546","LU1046422090.SGD","LU0181495838.USD","LU0307460666.USD","LU0543330483.HKD","LU0737861772.HKD","LU0797268264.HKD","LU0823426480.USD","LU1064131342.USD","LU1282649067.USD","LU1188198961.HKD","LU0868486357.SGD","LU0384037296.USD","BK1171","LU1988902786.USD","LU1794554557.SGD","LU0589944569.HKD","LU0327786744.USD","BK1116","BK1240","LU0329678337.USD","LU0634319403.HKD","BK1147","LU0417516902.SGD","LU0648948544.HKD","LU0106959298.USD","LU0828237510.HKD","LU0516422952.EUR","LU0791590937.USD","BK1225","SG9999006597.SGD","BK1198","BK1110","BK1515","LU0229945570.USD","LU0049853897.USD","LU1282649141.HKD","IE0008369823.USD","IE00B0169L03.USD","BK1191","SG9999002463.SGD","IE00B031J352.USD","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD","BK1562","LU1303224171.USD","LU2039709279.SGD","BK1568","LU1224709979.USD","LU1504937902.USD","IE00B031HY20.USD","LU1282648689.USD","SG9999014674.SGD","LU1282649810.SGD","IE00B543WZ88.USD","LU1813983027.USD","BK1183","LU0918141887.USD","LU1366334578.USD","LU1769817096.USD","LU0572944931.SGD","LU0244354667.USD","IE0034224299.USD","LU0540923850.HKD","LU2045819591.USD","LU1831875114.USD","LU2476274720.SGD","LU1366334651.USD","IE00BVYPNP33.GBP","BK1105","IE00BPRC5H50.USD","LU0588546209.SGD","LU0348825331.USD","LU0886674414.USD","LU0455707207.USD","LU0164939612.USD","LU0359201885.HKD","LU1719994722.HKD","LU1808992512.USD","BK1610","LU0561508036.HKD","LU2264538146.SGD","LU2476274308.USD","IE00BF5LJ272.USD","LU0890818403.SGD","LU0821914370.USD","LU2226246903.HKD","HK0000352291.HKD","IE00BMCWC346.EUR","LU0061477393.USD","LU0228367735.SGD","BK1505","LU1244550221.USD","BK1173","LU0502904849.HKD","LU2242644610.SGD","HK0000320223.HKD","BK1148","LU1242518931.SGD","LU0266512473.USD","LU1328277881.USD","LU0708995583.HKD","LU0096374516.USD","LU0348788117.USD","LU1880383366.USD","BK1594","LU0417516738.SGD","LU0880133367.SGD","LU0348827113.USD","LU0463099449.HKD","LU0231483743.USD","LU0165289439.USD","LU0211977185.USD","BK1161","IE00B5MMRT66.SGD","LU1960683339.HKD","01057","LU0823426308.USD","IE00BYV24P56.USD","LU1770034418.SGD","LU2399975544.HKD","LU0828237940.HKD","LU0326950275.SGD","LU1769817179.HKD","LU0488056044.USD","LU0048580855.USD","BK1554","LU1211504680.USD","LU0345780521.USD","LU2097828631.EUR","LU0469268626.HKD","BK1166","BK1560","LU0039217434.USD","BK1561","LU0228659784.USD","LU0345780281.USD","LU1152091168.USD","LU0072913022.USD","LU0348816934.USD","LU1242518857.USD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","002703","BK1583","SG9999004220.SGD","BK1507","BK1537","LU1008478684.HKD","LU0370786039.SGD","LU2097828474.EUR","LU0862451753.SGD","BK1202","LU0348805143.USD","LU1961090484.USD","LU0456854461.SGD","HK0000306701.USD","BK1544","LU2097828714.EUR","HK0000306685.HKD","HK0000352382.USD","IE0032431581.USD","03143","LU0106252389.USD","LU0348735423.USD","LU1226287529.USD","HK0000320264.USD","LU0163747925.USD","LU0531971595.HKD","00042","LU0593848301.USD","LU1244550577.SGD","LU0456846285.SGD","LU0315179316.USD","LU1023057109.AUD","399300","SG9999002828.SGD","LU0516422440.USD","LU0082770016.SGD","IE00B3M56506.USD","LU1244550494.USD","BK1149","BK1169","BK1558","LU0737861699.HKD","LU1675838814.USD","LU2097828557.USD","LU0266512127.USD","BK1564","BK1214","LU0328353924.USD","IE00BGHQDM52.EUR","LU1688375341.USD","LU0456827905.SGD","LU0543330566.HKD","LU2125910500.SGD","BK1576","LU0348814723.USD","LU0359201612.USD","LU0149721374.USD","LU0871576103.HKD","BK1231","BK1522","159982","IE00BZ08YT58.USD","LU0287142896.SGD","LU1251922891.USD","IE0008368742.USD","LU0140636845.USD","BK1141","LU1807302812.USD","LU0359202008.SGD","IE0031814852.USD","LU1481107354.HKD","BK1521","BK1535","BK1237","LU0128522157.USD","LU0043850808.USD","LU0314109678.HKD","LU0979878070.USD","LU1720050803.USD","LU1115378108.SGD","LU1993786604.SGD","LU2778985437.USD","LU0329678170.USD","LU0051755006.USD","BK1123","LU0431992006.USD","LU0620787316.HKD","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622023791","title":"智通AH統計|3月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622023791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622023791?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:15","pubTimestamp":1774426506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为493.41%、325.36%、276.27%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.57%、-18.19%、-3.98%。其中绿色动力环保、新天绿色能源、中国能源建设的偏离值位居前三，分别为57.67%、39.10%、34.22%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-82.52%、-74.54%、-54.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","LU1282649067.USD","03968","03986","00916","02880","03996","02218","01057","LU0449515922.USD","LU1688375341.USD","LU0417516738.SGD","02359","03750","02768","LU1719994722.HKD","01033","03369","HK0000352291.HKD","02865","00338","03200","159982","LU2039709279.SGD","00553","LU0469268626.HKD","03678","00719","01330","00300","03143","LU0918141887.USD","00956","06031","399300","00187","LU0828237510.HKD","LU0315179316.USD","02338","00347","00588","00042","01812","LU2242644610.SGD","IE00BMCWC346.EUR","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621777309","title":"智通AH統計|3月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2621777309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621777309?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 16:15","pubTimestamp":1774253706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为513.64%、328.65%、269.33%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-27.45%、-13.76%、-1.84%。其中国民技术、绿色动力环保、中国能源建设的偏离值位居前三，分别为119.73%、55.83%、36.96%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-83.91%、-81.03%、-69.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","03968","LU0431992006.USD","LU1046422090.SGD","BK1149","01057","IE00B29SXG58.USD","300750","BK1231","LU0620787316.HKD","LU0211977185.USD","LU0823426308.USD","LU1880383366.USD","LU0516422952.EUR","LU0164939612.USD","LU0672654166.SGD","LU0164880469.USD","LU0455707207.USD","BK1568","LU0543330483.HKD","BK1544","LU0348825331.USD","LU0329678337.USD","BK1148","IE00B3M56506.USD","LU0348816934.USD","LU0417516738.SGD","LU0072913022.USD","LU0540923850.HKD","LU2045819591.USD","LU0345780521.USD","IE00BZ08YR35.GBP","LU0165289439.USD","BK1140","BK1560","BK1594","LU0918141887.USD","LU1366334651.USD","IE00BGHQDM52.EUR","LU0128522157.USD","LU1719994722.HKD","LU1813983027.USD","BK1506","LU0370786039.SGD","LU0501845795.SGD","BK1514","LU0708995583.HKD","600860","LU0979878070.USD","LU0828237940.HKD","LU0061477393.USD","01330","IE00B543WZ88.USD","LU0417516902.SGD","LU1769817179.HKD","LU0043850808.USD","LU0029875118.USD","LU0266512127.USD","LU1993786604.SGD","LU0823426480.USD","LU1808992512.USD","LU0572944931.SGD","LU0082770016.SGD","00042","IE00B031J352.USD","LU2543165471.USD","BK1110","LU0456854461.SGD","IE0032431581.USD","BK1198","LU0229945570.USD","LU0051755006.USD","LU0315179316.USD","BK1576","00187","LU0173614495.USD","LU0588546209.SGD","LU0648948544.HKD","LU0359202008.SGD","LU1115378108.SGD","LU0359201612.USD","LU1226287529.USD","LU0791590937.USD","IE0008368742.USD","LU1303224171.USD","LU0821914370.USD","LU0140636845.USD","LU0871576103.HKD","BK1105","BK1183","LU0328353924.USD","LU0516423174.USD","LU0228367735.SGD","03996","BK1551","BK1221","IE00BYV24P56.USD","LU0543330566.HKD","LU1048596156.SGD","LU1282649067.USD","LU0039217434.USD","BK1607","BK1610","BK1116","BK1501","IE00BVYPNQ40.USD","LU0244354667.USD","LU0384037296.USD","LU1961090484.USD","LU1794554557.SGD","LU1282649810.SGD","LU3063872942.SGD","BK1614","LU2097828474.EUR","LU1251922891.USD","SG9999004220.SGD","BK1171","LU0164865239.USD","LU0502904849.HKD","BK1522","LU1831875114.USD","IE0008369823.USD","LU1008478684.HKD","BK1503","BK1546","LU0516423091.SGD","LU1481107354.HKD","LU1504937902.USD","LU2097828631.EUR","LU2097828714.EUR","LU1688375341.USD","LU1282648689.USD","LU2226246903.HKD","LU1770034418.SGD","LU1224709979.USD","LU1242518857.USD","LU0348827113.USD","LU0488056044.USD","LU0117841782.USD","LU1720050803.USD","LU1988902786.USD","BK1147","IE00BZ08YT58.USD","BK1521","399300","SG9999002828.SGD","BK1523","HK0000352382.USD","LU0345780281.USD","LU0589944569.HKD","LU1675838814.USD","03143","BK1163","HK0000352291.HKD","159982","IE00BZ08YS42.EUR","LU0266512473.USD","LU0082770016.USD","LU0828237510.HKD","LU0737861772.HKD","LU0348735423.USD","LU1282649141.HKD","BK1214","LU0287142896.SGD","LU2476274308.USD","LU1880383440.USD","HK0000306685.HKD","LU0106252389.USD","LU0149721374.USD","LU0640798160.USD","LU0791591158.USD","IE00BMCWC346.EUR","IE00B5MMRT66.SGD","LU0163747925.USD","LU1244550221.USD","BK1564","LU1244550494.USD","LU2125910500.SGD","LU1105468828.SGD","LU1211504680.USD","CIHKY","LU0561508036.HKD","03678","IE0034224299.USD","LU0456846285.SGD","LU0868486357.SGD","LU0359201885.HKD","LU1152091168.USD","300077","02701","BK1141","BK1505","002703","LU0737861699.HKD","LU0067412154.USD","LU0096374516.USD","LU1960683339.HKD","LU0886674414.USD","SG9999002463.SGD","LU1023057109.AUD","LU1366334578.USD","LU1244550577.SGD","LU1188198961.HKD","LU1242518931.SGD","LU0593848301.USD","IE00BVYPNP33.GBP","BK1507","LU0880133367.SGD","LU0106959298.USD","LU1328277881.USD","BK1592","IE00BPRC5H50.USD","SG9999006597.SGD","601868","BK1583","002490","BK1562","LU0307460666.USD","LU2097828557.USD","LU2264538146.SGD","BK1225","BK1554","LU0314109678.HKD","LU1152091754.HKD","LU0231483743.USD","LU0228659784.USD","BK1526","LU0348805143.USD","LU0348788117.USD","LU0516422440.USD","LU0890818403.SGD","LU2039709279.SGD","LU2399975544.HKD","BK1144","BK1202","LU0181495838.USD","BK1516","BK1558","IE00B031HY20.USD","LU1807302812.USD","LU0531971595.HKD","LU0516422366.SGD","LU0456827905.SGD","HK0000320223.HKD","LU0326950275.SGD","LU0463099449.HKD","IE0031814852.USD","LU0049853897.USD","LU1769817096.USD","LU0918141705.HKD","LU2778985437.USD","BK1166","603986","LU0862451753.SGD","LU0634319403.HKD","BK1223","001236","HK0000306701.USD","03750","600036","LU0048580855.USD","LU0320764599.SGD","BK1537","LU0329678170.USD","LU1064131342.USD","LU2242644610.SGD","SG9999014674.SGD","LU2476274720.SGD","LU2097828805.USD","03986","LU0469268626.HKD","HK0000320264.USD","IE00BF5LJ272.USD","LU0327786744.USD","LU0797268264.HKD","LU0348814723.USD","601330","IE00B0169L03.USD","BK1515","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":113,"code":"91000000","status":"200"}]}}

東北電氣

智通AH統計|4月9日

【券商聚焦】中信建投：中國電力設備出海迎來黃金髮展期

智通AH統計|4月7日

智通AH統計|4月6日

智通AH統計|4月3日

東北電氣(00042)股價下跌6.098%，現價港幣$0.385

智通AH統計|4月1日

東北電氣(00042)發布年度業績 股東應占虧損8269.6萬元 按年擴大717.88%

東北電氣2026年3月股份變動月報表，股本維持不變

智通AH統計|3月30日

智通AH統計|3月26日

智通AH統計|3月25日

智通AH統計|3月23日

東北電氣(00042)發布年度業績股東應占虧損8269.6萬元按年擴大717.88%