今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1938

4124

下跌

熱點股票

USCircle Internet Corp.

02:48:01

-12.77%

當前 -11.03%

盤中大跌

熱門概念

熱門中概股-0.73%

10

38

網易

NTES

119.28+1.09%

愛奇藝

IQ

1.01+1.01%

摯文集團

MOMO

4.98+0.91%

再鼎醫藥

ZLAB

24.79+0.85%

萬國數據

GDS

30.45+0.58%

AI-0.72%

15

29

CrowdStrike Holdings, Inc.

CRWD

242.33+2.95%

Fortive Corporation

FTV

56.56+2.48%

Arista Networks, Inc.

ANET

192.22+2.35%

美國超微公司

AMD

504.85+2.32%

戴爾

DELL

543.24+1.68%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

瑞圖生態 US RETO	3.53	+878.65%	+3.17	1.89億	2.80億	1139.45%	1.27億	+558.21%	+111.38%	+33.71%	-53.80%
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	510.99	+808.91%	+454.77	2.25萬	1,133.84萬	81.63%	0	0.00%	0.00%	0.00%	+1230.70%
Veea Inc. US VEEA	5.68	+147.82%	+3.39	1.96億	11.32億	138.86%	1,765.33萬	+228.03%	+112.23%	-13.81%	-55.48%
Datameds AI Inc US MEDS	1.82	+109.75%	+0.95	4,921.95萬	1.29億	344.97%	580.36萬	+108.36%	+21.81%	-44.93%	-90.65%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1938,"down":4124},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1789498081200,"latestPrice":84.98,"quoteChange":-0.1276945185793471,"direction":0,"name":"Circle Internet Corp.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.1103,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.73"},{"code":"BK4543","name":"AI","percent":"-0.72"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789501428620,"items":[{"market":"US","symbol":"NTES","name":"網易","lastPrice":"119.28","percent":"+1.09","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.01","percent":"+1.01","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"4.98","percent":"+0.91","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"24.79","percent":"+0.85","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"30.45","percent":"+0.58","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"77.46","percent":"+0.36","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"39.22","percent":"+0.36","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"43.26","percent":"+0.32","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.43","percent":"+0.18","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.66","percent":"+0.04","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"236.73","percent":"-0.03","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.05","percent":"-0.09","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.75","percent":"-0.29","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"6.60","percent":"-0.68","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"56.40","percent":"-0.74","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.06","percent":"-0.75","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"414.76","percent":"-0.78","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.78","percent":"-0.84","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"21.68","percent":"-1.03","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.48","percent":"-1.06","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.07","percent":"-1.20","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.05","percent":"-1.29","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"90.56","percent":"-1.46","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"78.10","percent":"-1.61","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.69","percent":"-1.75","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"347.48","percent":"-1.79","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"15.44","percent":"-1.94","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"20.45","percent":"-2.15","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.24","percent":"-2.17","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"41.84","percent":"-2.27","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"7.93","percent":"-2.28","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"4.70","percent":"-2.39","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"3.58","percent":"-2.59","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"11.21","percent":"-2.65","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.04","percent":"-2.69","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.72","percent":"-2.78","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"9.55","percent":"-2.90","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"12.06","percent":"-3.09","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"11.76","percent":"-3.41","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.13","percent":"-3.44","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"13.08","percent":"-3.82","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"10.24","percent":"-4.39","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"8.04","percent":"-5.06","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"12.95","percent":"-5.40","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"12.18","percent":"-5.95","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"10.66","percent":"-6.08","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.22","percent":"-6.54","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3051","percent":"-11.87","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":38}},{"symbol":"BK4543","ret":0,"serverTime":1789501428619,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"242.33","percent":"+2.95","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"56.56","percent":"+2.48","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"192.22","percent":"+2.35","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"504.85","percent":"+2.32","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"543.24","percent":"+1.68","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"222.03","percent":"+1.46","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"242.14","percent":"+1.31","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1593.53","percent":"+1.17","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"332.56","percent":"+1.02","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"669.00","percent":"+0.51","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"211.97","percent":"+0.48","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"142.63","percent":"+0.19","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.43","percent":"+0.18","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"924.96","percent":"+0.10","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"97.21","percent":"+0.02","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"146.58","percent":"-0.04","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.05","percent":"-0.08","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"172.89","percent":"-0.24","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"248.04","percent":"-0.42","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"391.08","percent":"-0.53","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"414.76","percent":"-0.78","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"420.75","percent":"-0.82","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"167.67","percent":"-0.84","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"146.90","percent":"-0.94","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"234.86","percent":"-1.07","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"354.84","percent":"-1.15","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"269.74","percent":"-1.37","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"339.74","percent":"-1.44","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"90.56","percent":"-1.46","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"46.41","percent":"-1.52","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"343.97","percent":"-1.55","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"255.30","percent":"-1.59","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"495.91","percent":"-1.88","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.36","percent":"-2.08","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"259.96","percent":"-2.13","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"104.28","percent":"-2.26","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"247.72","percent":"-2.30","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"35.88","percent":"-2.35","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.89","percent":"-2.55","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"55.61","percent":"-2.89","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"308.15","percent":"-2.96","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"140.37","percent":"-3.05","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"368.23","percent":"-3.46","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.11","percent":"-3.91","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1241,"list":[{"symbol":"RETO","nameCN":"瑞圖生態","changeRate":8.786526,"change":3.1693,"latestPrice":3.53,"close":3.53,"volume":189139732,"market":"US","high":4.46,"low":0.35,"preClose":0.3607,"open":0.35,"turnoverRate":5.276144,"peRate":0,"amplitude":11.39451,"marketValue":126544499,"askSize":100,"bidSize":100,"askPrice":4,"bidPrice":4,"week52High":28.4,"week52Low":0.35,"changeRate5Day":5.582137,"changeRate20Day":1.113772,"changeRate60Day":0.337121,"changeRateWTD":8.097938,"changeRateMTD":1.634328,"changeRateQTD":0.403467,"changeRateYTD":-0.537958,"amount":280127274.239027,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":5.982539,"volumeRatio":263.845719,"committee":0,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":0.130758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126543793,"shortable":0,"shares":35848300,"floatShares":35848100,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3607,"latestTime":"08:58 EDT","volume":7928,"amount":2938.759602,"timestamp":1789477129962,"change":0.009299999999999975,"changeRate":0.025783199334627045},"postHourTrading":{"tag":"盘后","latestPrice":0.3605,"preClose":0.3607,"latestTime":"19:30 EDT","volume":9037,"amount":3351.0679,"timestamp":1789428600734,"change":-0.00020000000000003348,"changeRate":-0.0005544774050458372},"overnightTrading":{"tag":"夜盘","latestPrice":0.36070001125335693,"preClose":0.36070001125335693,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":8.089114,"change":454.77,"latestPrice":510.99,"close":510.99,"volume":22522,"market":"US","high":510.99,"low":465.1,"preClose":56.22,"open":505,"turnoverRate":0,"peRate":0,"amplitude":0.816258,"marketValue":0,"askSize":32,"bidSize":1,"askPrice":509,"bidPrice":490.11,"week52High":510.99,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":12.307031,"changeRateMTD":12.307031,"changeRateQTD":12.307031,"changeRateYTD":12.307031,"amount":11338412.501831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":117.427429,"committee":-0.939394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":350.1,"preClose":56.22,"latestTime":"09:28 EDT","volume":145,"amount":39110.9979,"timestamp":1789478914016,"change":293.88,"changeRate":5.227321237993596},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"16:00 EDT","volume":2,"amount":1676.8,"timestamp":1789416001602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":1.478166,"change":3.385,"latestPrice":5.675,"close":5.675,"volume":195537978,"market":"US","high":7.49,"low":4.31,"preClose":2.29,"open":4.32,"turnoverRate":128.550377,"peRate":0,"amplitude":1.388646,"marketValue":17653262.225,"askSize":450,"bidSize":168,"askPrice":5.68,"bidPrice":5.66,"week52High":18.67,"week52Low":1.34,"changeRate5Day":2.280347,"changeRate20Day":1.122289,"changeRate60Day":-0.138062,"changeRateWTD":2.637821,"changeRateMTD":2.152778,"changeRateQTD":0.202331,"changeRateYTD":-0.554832,"amount":1131561064.386011,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.192726,"volumeRatio":35.251097,"committee":-0.456311,"roa":-0.405533,"roe":0,"changeRate5Min":0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8632242.5,"shortable":0,"shares":3110707,"floatShares":1521100,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":24129544,"amount":96859633.177144,"timestamp":1789478999999,"change":2.04,"changeRate":0.8908296943231441},"postHourTrading":{"tag":"盘后","latestPrice":4.2009,"preClose":2.29,"latestTime":"19:59 EDT","volume":24201962,"amount":83546656.705034,"timestamp":1789430399971,"change":1.9108999999999998,"changeRate":0.8344541484716156},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":2.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":1193787,"amount":4964102,"timestamp":1789459202225,"change":1.7699999809265137,"changeRate":0.7729257687385553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDS","nameCN":"Datameds AI Inc","changeRate":1.097538,"change":0.9497,"latestPrice":1.815,"close":1.815,"volume":49219512,"market":"US","high":3.85,"low":0.865,"preClose":0.8653,"open":0.8949,"turnoverRate":30.386166,"peRate":0,"amplitude":3.449671,"marketValue":5803644,"askSize":135,"bidSize":1696,"askPrice":1.82,"bidPrice":1.81,"week52High":72.9167,"week52Low":0.8225,"changeRate5Day":1.083572,"changeRate20Day":0.218121,"changeRate60Day":-0.449299,"changeRateWTD":1.016443,"changeRateMTD":0.884735,"changeRateQTD":-0.39779,"changeRateYTD":-0.90654,"amount":129260315.685036,"eps":-43.730778,"lyrEps":-69.513887,"lyrPeRate":0,"pbRate":-0.297558,"volumeRatio":503.230269,"committee":0.85254,"roa":-0.829267,"roe":0,"changeRate5Min":0.022535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2939937,"shortable":3,"shares":3197600,"floatShares":1619800,"preHourTrading":{"tag":"盘前","latestPrice":0.9299,"preClose":0.8653,"latestTime":"09:15 EDT","volume":32132,"amount":30064.607841,"timestamp":1789478139158,"change":0.06459999999999999,"changeRate":0.07465618860510805},"postHourTrading":{"tag":"盘后","latestPrice":0.863,"preClose":0.8653,"latestTime":"19:30 EDT","volume":1861,"amount":1618.4166,"timestamp":1789428600872,"change":-0.0022999999999999687,"changeRate":-0.0026580376747948327},"overnightTrading":{"tag":"夜盘","latestPrice":0.8652999997138977,"preClose":0.8652999997138977,"latestTime":"20260915 04:00 EDT","volume":27,"amount":23,"timestamp":1789459202213,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}