老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
北京控股環境集團
0.440
-0.010
-2.22%
手動刷新
成交量：
4,000
成交額：
1,790
市值：
6.60億
市盈率：
2.43
高：
0.440
開：
0.440
低：
0.440
收：
0.450
52周最高：
0.690
52周最低：
0.380
股本：
15.00億
香港流通股本：
15.00億
量比：
0.07
換手率：
0.00%
股息：
- -
股息率：
- -
每股收益(LYR):
0.181
淨資產收益率：
6.48%
總資產收益率：
3.02%
市淨率：
0.14
市盈率(LYR):
2.43
市銷率:
0.39
資料載入中...
總覽
公司
新聞資訊
公告
北京控股環境集團03月11日主力淨流入42.4萬元 散户資金拋售
市场透视
·
03/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00154/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00154","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","market":"HK","secType":"STK","nameCN":"北京控股環境集團","latestPrice":0.44,"timestamp":1789530144168,"preClose":0.45,"halted":0,"volume":4000,"delay":0,"changeRate":-0.02222222222222224,"floatShares":1500000000,"shares":1500000000,"eps":0.18083706161509197,"marketStatus":"午間休市","change":-0.01,"latestTime":"09-16 11:42:24","open":0.44,"high":0.44,"low":0.44,"amount":1790,"amplitude":0,"askPrice":0.445,"askSize":2000,"bidPrice":0.435,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":0.203580215272385,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789534800000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.069841,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","floatShares":1500000000,"roa":"3.02%","roe":"6.48%","lyrEps":0.180837,"volumeRatio":0.069841,"shares":1500000000,"dividePrice":0,"high":0.44,"amplitude":0,"preClose":0.45,"low":0.44,"week52Low":0.38,"pbRate":"0.14","psRate":"0.39","week52High":0.69,"institutionHeld":0,"latestPrice":0.44,"committee":0.851852,"eps":0.18083706161509197,"divideRate":0,"volume":4000,"delay":0,"ttmEps":0.203580215272385,"open":0.44,"prevYearClose":0.51,"prevWeekClose":0.45,"prevMonthClose":0.41,"prevQuarterClose":0.415,"fiveDayClose":0.45,"twentyDayClose":0.41,"sixtyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00154\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-25","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-28","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00154\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00154\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00154\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00154","date":"2026-09-15","current":2.16131,"percent":0.348534,"low":1.319299,"twenty":1.826584,"median":2.55973,"eighty":3.03742,"high":6.768065,"avg":2.664625,"sd":0.989883,"marketCap":675162067},"quantilePoints":[{"date":"2021-09-17","current":5.311646,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":930223293},{"date":"2021-09-24","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-09-30","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-10-08","current":6.082692,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1065255706},{"date":"2021-10-15","current":5.911348,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-10-22","current":5.568661,"twenty":4.726057,"median":5.911348,"eighty":6.511828,"marketCap":975234097},{"date":"2021-10-29","current":5.654333,"twenty":4.726057,"median":5.911348,"eighty":6.511517,"marketCap":990237699},{"date":"2021-11-05","current":5.48299,"twenty":4.758651,"median":5.825677,"eighty":6.464848,"marketCap":960230496},{"date":"2021-11-12","current":5.48299,"twenty":4.807541,"median":5.825677,"eighty":6.395546,"marketCap":960230496},{"date":"2021-11-19","current":5.568661,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":975234097},{"date":"2021-11-26","current":5.140303,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":900216090},{"date":"2021-12-03","current":5.054631,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":885212488},{"date":"2021-12-10","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-17","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-24","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-31","current":4.968959,"twenty":4.807541,"median":5.697169,"eighty":6.395546,"marketCap":870208887},{"date":"2022-01-07","current":4.797616,"twenty":4.883288,"median":4.883288,"eighty":4.968959,"marketCap":840201684},{"date":"2022-01-14","current":4.883288,"twenty":4.797616,"median":4.883288,"eighty":4.968959,"marketCap":855205285},{"date":"2022-01-21","current":4.626273,"twenty":4.797616,"median":4.883288,"eighty":4.917556,"marketCap":810194481},{"date":"2022-01-28","current":4.626273,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":810194481},{"date":"2022-02-04","current":4.711944,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":825198082},{"date":"2022-02-11","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-18","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-25","current":4.454929,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-04","current":4.454929,"twenty":4.540601,"median":4.75478,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-11","current":4.155078,"twenty":4.454929,"median":4.711944,"eighty":4.883288,"marketCap":727674672},{"date":"2022-03-18","current":3.769555,"twenty":4.454929,"median":4.711944,"eighty":4.797616,"marketCap":660158466},{"date":"2022-03-25","current":4.24075,"twenty":4.369257,"median":4.626273,"eighty":4.797616,"marketCap":742678274},{"date":"2022-04-01","current":3.011505,"twenty":4.24075,"median":4.626273,"eighty":4.797616,"marketCap":795190879},{"date":"2022-04-08","current":2.755811,"twenty":4.146511,"median":4.583437,"eighty":4.797616,"marketCap":727674672},{"date":"2022-04-14","current":2.954684,"twenty":4.009437,"median":4.540601,"eighty":4.797616,"marketCap":780187278},{"date":"2022-04-22","current":2.841042,"twenty":3.769555,"median":4.540601,"eighty":4.797616,"marketCap":750180075},{"date":"2022-04-29","current":2.897863,"twenty":3.011505,"median":4.454929,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-06","current":2.613759,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":690165669},{"date":"2022-05-13","current":2.67058,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":705169270},{"date":"2022-05-20","current":2.897863,"twenty":2.897863,"median":4.369257,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-27","current":2.727401,"twenty":2.841042,"median":4.283586,"eighty":4.797616,"marketCap":720172872},{"date":"2022-06-02","current":2.841042,"twenty":2.812632,"median":4.24075,"eighty":4.797616,"marketCap":750180075},{"date":"2022-06-10","current":2.897863,"twenty":2.83536,"median":4.176496,"eighty":4.797616,"marketCap":765183676},{"date":"2022-06-17","current":2.897863,"twenty":2.841042,"median":4.069406,"eighty":4.729078,"marketCap":765183676},{"date":"2022-06-24","current":3.068326,"twenty":2.841042,"median":3.940899,"eighty":4.711944,"marketCap":810194481},{"date":"2022-06-30","current":3.011505,"twenty":2.841042,"median":3.769555,"eighty":4.711944,"marketCap":795190879},{"date":"2022-07-08","current":2.954684,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-15","current":2.784222,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":735176473},{"date":"2022-07-22","current":2.954684,"twenty":2.841042,"median":3.011505,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-29","current":2.784222,"twenty":2.841042,"median":3.011505,"eighty":4.660541,"marketCap":735176473},{"date":"2022-08-05","current":2.841042,"twenty":2.829678,"median":3.011505,"eighty":4.626273,"marketCap":750180075},{"date":"2022-08-12","current":2.69899,"twenty":2.812632,"median":2.983094,"eighty":4.626273,"marketCap":712671071},{"date":"2022-08-19","current":2.897863,"twenty":2.812632,"median":2.954684,"eighty":4.626273,"marketCap":765183676},{"date":"2022-08-26","current":2.812632,"twenty":2.801268,"median":2.954684,"eighty":4.626273,"marketCap":742678274},{"date":"2022-09-02","current":2.838119,"twenty":2.799532,"median":2.954684,"eighty":4.626273,"marketCap":750180075},{"date":"2022-09-09","current":2.724594,"twenty":2.784222,"median":2.954684,"eighty":4.57487,"marketCap":720172872},{"date":"2022-09-16","current":2.582688,"twenty":2.784222,"median":2.954684,"eighty":4.540601,"marketCap":682663868},{"date":"2022-09-23","current":2.38402,"twenty":2.766029,"median":2.954684,"eighty":4.540601,"marketCap":630151263},{"date":"2022-09-30","current":2.412401,"twenty":2.755811,"median":2.954684,"eighty":4.540601,"marketCap":637653063},{"date":"2022-10-07","current":2.327257,"twenty":2.733083,"median":2.954684,"eighty":4.540601,"marketCap":615147661},{"date":"2022-10-14","current":2.185351,"twenty":2.727401,"median":2.897863,"eighty":4.523467,"marketCap":577638657},{"date":"2022-10-21","current":2.128589,"twenty":2.724594,"median":2.897863,"eighty":4.454929,"marketCap":562635056},{"date":"2022-10-28","current":1.759634,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":465111646},{"date":"2022-11-04","current":1.646109,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":435104443},{"date":"2022-11-11","current":1.702871,"twenty":2.647302,"median":2.897863,"eighty":4.454929,"marketCap":450108045},{"date":"2022-11-18","current":1.958302,"twenty":2.582688,"median":2.897863,"eighty":4.454929,"marketCap":517624251},{"date":"2022-11-25","current":1.844777,"twenty":2.446458,"median":2.897863,"eighty":4.454929,"marketCap":487617048},{"date":"2022-12-02","current":2.071827,"twenty":2.412401,"median":2.841042,"eighty":4.437795,"marketCap":547631454},{"date":"2022-12-09","current":2.128589,"twenty":2.327257,"median":2.841042,"eighty":4.369257,"marketCap":562635056},{"date":"2022-12-16","current":2.242114,"twenty":2.270495,"median":2.841042,"eighty":4.369257,"marketCap":592642259},{"date":"2022-12-23","current":2.213733,"twenty":2.242114,"median":2.841042,"eighty":4.352123,"marketCap":585140458},{"date":"2022-12-30","current":2.242114,"twenty":2.236438,"median":2.83958,"eighty":4.30072,"marketCap":592642259},{"date":"2023-01-06","current":2.270495,"twenty":2.242114,"median":2.825375,"eighty":4.257884,"marketCap":600144060},{"date":"2023-01-13","current":2.440782,"twenty":2.242114,"median":2.812632,"eighty":4.24075,"marketCap":645154864},{"date":"2023-01-20","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.215048,"marketCap":615147661},{"date":"2023-01-27","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.197914,"marketCap":615147661},{"date":"2023-02-03","current":2.270495,"twenty":2.242114,"median":2.809738,"eighty":4.197914,"marketCap":600144060},{"date":"2023-02-10","current":2.355639,"twenty":2.242114,"median":2.784222,"eighty":4.155078,"marketCap":622649462},{"date":"2023-02-17","current":2.327257,"twenty":2.270495,"median":2.784222,"eighty":4.112242,"marketCap":615147661},{"date":"2023-02-24","current":2.128589,"twenty":2.242114,"median":2.784222,"eighty":4.069406,"marketCap":562635056},{"date":"2023-03-03","current":2.242114,"twenty":2.242114,"median":2.781356,"eighty":4.026571,"marketCap":592642259},{"date":"2023-03-10","current":2.298876,"twenty":2.236437,"median":2.270495,"eighty":2.281847,"marketCap":607645860},{"date":"2023-03-17","current":2.213733,"twenty":2.954684,"median":4.246174,"eighty":5.518697,"marketCap":585140458},{"date":"2023-03-24","current":2.213733,"twenty":2.936826,"median":4.246174,"eighty":5.492799,"marketCap":585140458},{"date":"2023-03-31","current":2.185351,"twenty":2.903069,"median":4.230586,"eighty":5.48299,"marketCap":577638657},{"date":"2023-04-06","current":1.720387,"twenty":2.903069,"median":4.220422,"eighty":5.48299,"marketCap":607645860},{"date":"2023-04-14","current":1.656669,"twenty":2.903069,"median":4.197914,"eighty":5.38697,"marketCap":585140458},{"date":"2023-04-21","current":1.699148,"twenty":2.897863,"median":4.189558,"eighty":5.359487,"marketCap":600144060},{"date":"2023-04-28","current":1.720387,"twenty":2.897863,"median":4.189558,"eighty":5.311646,"marketCap":607645860},{"date":"2023-05-05","current":1.762866,"twenty":2.897863,"median":4.189558,"eighty":5.310817,"marketCap":622649462},{"date":"2023-05-12","current":1.847823,"twenty":2.897863,"median":4.189558,"eighty":5.243555,"marketCap":652656665},{"date":"2023-05-19","current":1.762866,"twenty":2.869313,"median":4.156477,"eighty":5.237836,"marketCap":622649462},{"date":"2023-05-25","current":1.720387,"twenty":2.841042,"median":4.156477,"eighty":5.20082,"marketCap":607645860},{"date":"2023-06-02","current":1.93278,"twenty":2.841042,"median":4.132943,"eighty":5.138938,"marketCap":682663868},{"date":"2023-06-09","current":1.869062,"twenty":2.838119,"median":4.092531,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-16","current":1.869062,"twenty":2.835556,"median":4.072866,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-23","current":1.741626,"twenty":2.812632,"median":4.046424,"eighty":5.051718,"marketCap":615147661},{"date":"2023-06-30","current":1.784105,"twenty":2.812632,"median":4.023141,"eighty":4.987772,"marketCap":630151263},{"date":"2023-07-07","current":1.805344,"twenty":2.784222,"median":4.019712,"eighty":4.970508,"marketCap":637653063},{"date":"2023-07-14","current":1.826584,"twenty":2.784222,"median":3.957309,"eighty":4.969888,"marketCap":645154864},{"date":"2023-07-21","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.968959,"marketCap":645154864},{"date":"2023-07-28","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.923826,"marketCap":645154864},{"date":"2023-08-04","current":1.741626,"twenty":2.727401,"median":3.898063,"eighty":4.889025,"marketCap":615147661},{"date":"2023-08-11","current":1.826584,"twenty":2.724594,"median":3.829736,"eighty":4.883288,"marketCap":645154864},{"date":"2023-08-18","current":1.699148,"twenty":2.69899,"median":3.788994,"eighty":4.883288,"marketCap":600144060},{"date":"2023-08-25","current":1.656669,"twenty":2.67058,"median":3.748252,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-01","current":1.607895,"twenty":2.616407,"median":3.7434,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-08","current":1.607895,"twenty":2.497545,"median":3.689923,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-15","current":1.587281,"twenty":2.459949,"median":3.636446,"eighty":4.85988,"marketCap":577638657},{"date":"2023-09-22","current":1.607895,"twenty":2.440782,"median":3.598212,"eighty":4.807541,"marketCap":585140458},{"date":"2023-09-29","current":1.566667,"twenty":2.412401,"median":3.585285,"eighty":4.807541,"marketCap":570136857},{"date":"2023-10-06","current":1.484211,"twenty":2.38402,"median":3.584127,"eighty":4.807541,"marketCap":540129654},{"date":"2023-10-13","current":1.463597,"twenty":2.355639,"median":3.544543,"eighty":4.807541,"marketCap":532627853},{"date":"2023-10-20","current":1.442983,"twenty":2.347847,"median":3.544543,"eighty":4.807541,"marketCap":525126052},{"date":"2023-10-27","current":1.463597,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-03","current":1.504825,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":547631454},{"date":"2023-11-10","current":1.422369,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":517624251},{"date":"2023-11-17","current":1.463597,"twenty":2.298876,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-24","current":1.422369,"twenty":2.271865,"median":3.503801,"eighty":4.807541,"marketCap":517624251},{"date":"2023-12-01","current":1.463597,"twenty":2.270495,"median":3.489908,"eighty":4.807541,"marketCap":532627853},{"date":"2023-12-08","current":1.381141,"twenty":2.270495,"median":3.476014,"eighty":4.807541,"marketCap":502620650},{"date":"2023-12-15","current":1.319299,"twenty":2.259143,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-22","current":1.319299,"twenty":2.242114,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-29","current":1.422369,"twenty":2.230762,"median":3.476014,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-05","current":1.463597,"twenty":2.213733,"median":3.476014,"eighty":4.807541,"marketCap":532627853},{"date":"2024-01-12","current":1.484211,"twenty":2.185351,"median":3.463059,"eighty":4.807541,"marketCap":540129654},{"date":"2024-01-19","current":1.422369,"twenty":2.15697,"median":3.463059,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-26","current":1.566667,"twenty":2.128589,"median":3.422537,"eighty":4.807541,"marketCap":570136857},{"date":"2024-02-02","current":1.649123,"twenty":2.100208,"median":3.422427,"eighty":4.807541,"marketCap":600144060},{"date":"2024-02-09","current":1.607895,"twenty":2.071827,"median":3.422317,"eighty":4.805556,"marketCap":585140458},{"date":"2024-02-16","current":1.607895,"twenty":2.043446,"median":3.375662,"eighty":4.797616,"marketCap":585140458},{"date":"2024-02-23","current":1.649123,"twenty":1.981007,"median":3.36906,"eighty":4.797616,"marketCap":600144060},{"date":"2024-03-01","current":1.690352,"twenty":1.95402,"median":3.36906,"eighty":4.797616,"marketCap":615147661},{"date":"2024-03-08","current":1.649123,"twenty":1.929921,"median":3.36906,"eighty":4.726057,"marketCap":600144060},{"date":"2024-03-15","current":1.772808,"twenty":1.890302,"median":3.355482,"eighty":4.726057,"marketCap":645154864},{"date":"2024-03-22","current":1.83465,"twenty":1.869062,"median":3.341905,"eighty":4.726057,"marketCap":667660266},{"date":"2024-03-28","current":2.632156,"twenty":1.869062,"median":3.315583,"eighty":4.711944,"marketCap":502620650},{"date":"2024-04-05","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.720412,"marketCap":525126052},{"date":"2024-04-12","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-19","current":2.750013,"twenty":1.869062,"median":3.308149,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-26","current":2.671442,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":510122451},{"date":"2024-05-03","current":2.710727,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":517624251},{"date":"2024-05-10","current":2.867871,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":547631454},{"date":"2024-05-17","current":2.798945,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":577638657},{"date":"2024-05-24","current":2.696052,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":555133255},{"date":"2024-05-31","current":2.766103,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-07","current":2.081156,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-14","current":2.083065,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-21","current":1.950103,"twenty":1.869062,"median":3.206879,"eighty":4.711944,"marketCap":532627853},{"date":"2024-06-28","current":2.088301,"twenty":1.869062,"median":3.155152,"eighty":4.711944,"marketCap":570136857},{"date":"2024-07-05","current":1.97882,"twenty":1.869062,"median":3.105609,"eighty":4.711944,"marketCap":540129654},{"date":"2024-07-12","current":1.948474,"twenty":1.869062,"median":3.071852,"eighty":4.711944,"marketCap":532627853},{"date":"2024-07-19","current":1.893552,"twenty":1.869062,"median":3.068326,"eighty":4.711944,"marketCap":517624251},{"date":"2024-07-26","current":1.80452,"twenty":1.866723,"median":3.038096,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-02","current":1.805572,"twenty":1.847823,"median":3.011505,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-09","current":1.793618,"twenty":1.842794,"median":3.007922,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-16","current":1.765755,"twenty":1.826584,"median":2.970582,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-23","current":1.758323,"twenty":1.826584,"median":2.962633,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-30","current":2.443691,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":517624251},{"date":"2024-09-06","current":2.336319,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":495118849},{"date":"2024-09-13","current":2.306959,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":487617048},{"date":"2024-09-20","current":2.293207,"twenty":1.826584,"median":2.954684,"eighty":4.714767,"marketCap":487617048},{"date":"2024-09-27","current":2.524982,"twenty":1.826584,"median":2.936826,"eighty":4.714767,"marketCap":540129654},{"date":"2024-10-04","current":2.783108,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":592642259},{"date":"2024-10-10","current":3.120376,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":660158466},{"date":"2024-10-18","current":3.065442,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2024-10-25","current":2.887402,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":607645860},{"date":"2024-11-01","current":2.921079,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":615147661},{"date":"2024-11-08","current":3.37412,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-15","current":3.399815,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-22","current":3.148449,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2024-11-29","current":3.29508,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":682663868},{"date":"2024-12-06","current":3.230269,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":667660266},{"date":"2024-12-13","current":3.196888,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-20","current":3.214534,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-27","current":3.180473,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-03","current":3.177362,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-10","current":3.152787,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2025-01-17","current":3.076983,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-24","current":3.057823,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-28","current":3.005668,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":622649462},{"date":"2025-02-07","current":3.05919,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":630151263},{"date":"2025-02-14","current":2.956995,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":607645860},{"date":"2025-02-21","current":3.013479,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":622649462},{"date":"2025-02-28","current":2.987017,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":615147661},{"date":"2025-03-07","current":2.975072,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-03-14","current":2.901454,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":600144060},{"date":"2025-03-21","current":2.938876,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":607645860},{"date":"2025-03-28","current":2.106653,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":645154864},{"date":"2025-04-03","current":2.007971,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-04-11","current":1.927269,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":585140458},{"date":"2025-04-17","current":1.900043,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":577638657},{"date":"2025-04-25","current":1.945626,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":592642259},{"date":"2025-05-02","current":1.941499,"twenty":1.826584,"median":2.897863,"eighty":4.720412,"marketCap":592642259},{"date":"2025-05-09","current":1.952369,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":600144060},{"date":"2025-05-16","current":1.960755,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":607645860},{"date":"2025-05-23","current":2.003177,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":622649462},{"date":"2025-05-30","current":2.138583,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":667660266},{"date":"2025-06-06","current":2.205044,"twenty":1.826584,"median":2.87373,"eighty":4.723234,"marketCap":690165669},{"date":"2025-06-13","current":2.347923,"twenty":1.826584,"median":2.841042,"eighty":4.723234,"marketCap":735176473},{"date":"2025-06-20","current":2.448556,"twenty":1.826584,"median":2.841042,"eighty":4.723234,"marketCap":765183676},{"date":"2025-06-27","current":2.776856,"twenty":1.826584,"median":2.838119,"eighty":4.720412,"marketCap":870208887},{"date":"2025-07-04","current":2.8246,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":885212488},{"date":"2025-07-11","current":3.114985,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":975234097},{"date":"2025-07-18","current":3.261309,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":1020244902},{"date":"2025-07-25","current":3.297279,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":1035248503},{"date":"2025-08-01","current":3.029277,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":945226894},{"date":"2025-08-08","current":2.877827,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":900216090},{"date":"2025-08-15","current":3.026252,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":945226894},{"date":"2025-08-22","current":2.987586,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":930223293},{"date":"2025-08-29","current":2.942431,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":900216090},{"date":"2025-09-05","current":2.748993,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":840201684},{"date":"2025-09-12","current":2.891057,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":885212488},{"date":"2025-09-19","current":2.844074,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":870208887},{"date":"2025-09-26","current":2.851473,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":870208887},{"date":"2025-10-03","current":2.844683,"twenty":1.826584,"median":2.812632,"eighty":4.717589,"marketCap":870208887},{"date":"2025-10-10","current":2.750598,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":840201684},{"date":"2025-10-17","current":2.703585,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":825198082},{"date":"2025-10-24","current":2.800879,"twenty":1.826584,"median":2.801942,"eighty":4.720412,"marketCap":855205285},{"date":"2025-10-31","current":2.796707,"twenty":1.826584,"median":2.800879,"eighty":4.720412,"marketCap":855205285},{"date":"2025-11-07","current":2.798455,"twenty":1.826584,"median":2.800064,"eighty":4.720412,"marketCap":855205285},{"date":"2025-11-14","current":2.790548,"twenty":1.826584,"median":2.798455,"eighty":4.720412,"marketCap":855205285},{"date":"2025-11-21","current":2.742869,"twenty":1.826584,"median":2.796707,"eighty":4.720412,"marketCap":840201684},{"date":"2025-11-28","current":2.781744,"twenty":1.826584,"median":2.790548,"eighty":4.711944,"marketCap":855205285},{"date":"2025-12-05","current":2.77697,"twenty":1.826584,"median":2.784222,"eighty":4.711944,"marketCap":855205285},{"date":"2025-12-12","current":2.625957,"twenty":1.826584,"median":2.784222,"eighty":4.711944,"marketCap":810194481},{"date":"2025-12-19","current":2.474239,"twenty":1.826584,"median":2.780909,"eighty":4.711944,"marketCap":765183676},{"date":"2025-12-24","current":2.51492,"twenty":1.826584,"median":2.776856,"eighty":4.711944,"marketCap":780187278},{"date":"2026-01-02","current":2.553235,"twenty":1.826584,"median":2.769733,"eighty":4.711944,"marketCap":795190879},{"date":"2026-01-09","current":2.546893,"twenty":1.826584,"median":2.755811,"eighty":4.644573,"marketCap":795190879},{"date":"2026-01-16","current":2.586543,"twenty":1.826584,"median":2.75398,"eighty":4.644573,"marketCap":810194481},{"date":"2026-01-23","current":2.589026,"twenty":1.826584,"median":2.750013,"eighty":4.626273,"marketCap":810194481},{"date":"2026-01-30","current":2.481791,"twenty":1.826584,"median":2.750013,"eighty":4.626273,"marketCap":780187278},{"date":"2026-02-06","current":2.570724,"twenty":1.826584,"median":2.748993,"eighty":4.56309,"marketCap":810194481},{"date":"2026-02-13","current":2.508709,"twenty":1.826584,"median":2.740339,"eighty":4.540601,"marketCap":795190879},{"date":"2026-02-20","current":2.55973,"twenty":1.826584,"median":2.731297,"eighty":4.481606,"marketCap":810194481},{"date":"2026-02-27","current":2.907067,"twenty":1.826584,"median":2.727401,"eighty":4.454929,"marketCap":930223293},{"date":"2026-03-06","current":2.977963,"twenty":1.826584,"median":2.727401,"eighty":4.454929,"marketCap":945226894},{"date":"2026-03-13","current":3.15252,"twenty":1.826584,"median":2.727401,"eighty":4.283586,"marketCap":1005241300},{"date":"2026-03-20","current":3.022808,"twenty":1.826584,"median":2.727401,"eighty":4.155078,"marketCap":960230496},{"date":"2026-03-27","current":3.310125,"twenty":1.826584,"median":2.727401,"eighty":3.898063,"marketCap":870208887},{"date":"2026-04-02","current":3.010302,"twenty":1.826584,"median":2.727401,"eighty":3.538409,"marketCap":795190879},{"date":"2026-04-10","current":3.212716,"twenty":1.826584,"median":2.727401,"eighty":3.411313,"marketCap":855205285},{"date":"2026-04-17","current":3.098688,"twenty":1.826584,"median":2.727401,"eighty":3.399815,"marketCap":825198082},{"date":"2026-04-24","current":2.929503,"twenty":1.826584,"median":2.727401,"eighty":3.373367,"marketCap":780187278},{"date":"2026-04-30","current":2.985073,"twenty":1.826584,"median":2.727401,"eighty":3.328609,"marketCap":795190879},{"date":"2026-05-08","current":3.030876,"twenty":1.826584,"median":2.727401,"eighty":3.290231,"marketCap":810194481},{"date":"2026-05-15","current":2.910965,"twenty":1.826584,"median":2.727401,"eighty":3.262361,"marketCap":780187278},{"date":"2026-05-22","current":2.805416,"twenty":1.826584,"median":2.727401,"eighty":3.236327,"marketCap":750180075},{"date":"2026-05-29","current":2.739781,"twenty":1.826584,"median":2.727401,"eighty":3.214534,"marketCap":735176473},{"date":"2026-06-05","current":2.624144,"twenty":1.826584,"median":2.727401,"eighty":3.204431,"marketCap":705169270},{"date":"2026-06-12","current":2.514179,"twenty":1.826584,"median":2.724594,"eighty":3.188247,"marketCap":675162067},{"date":"2026-06-18","current":2.452425,"twenty":1.826584,"median":2.715923,"eighty":3.180659,"marketCap":660158466},{"date":"2026-06-26","current":2.352439,"twenty":1.826584,"median":2.706672,"eighty":3.165196,"marketCap":630151263},{"date":"2026-07-03","current":2.266728,"twenty":1.826584,"median":2.69899,"eighty":3.153856,"marketCap":607645860},{"date":"2026-07-10","current":2.213476,"twenty":1.826584,"median":2.696191,"eighty":3.151021,"marketCap":592642259},{"date":"2026-07-17","current":2.233546,"twenty":1.826584,"median":2.674013,"eighty":3.117149,"marketCap":600144060},{"date":"2026-07-24","current":2.428436,"twenty":1.826584,"median":2.669206,"eighty":3.11417,"marketCap":652656665},{"date":"2026-07-31","current":2.25667,"twenty":1.826584,"median":2.632156,"eighty":3.096552,"marketCap":607645860},{"date":"2026-08-07","current":2.224491,"twenty":1.826584,"median":2.624144,"eighty":3.077134,"marketCap":600144060},{"date":"2026-08-14","current":2.332762,"twenty":1.826584,"median":2.613759,"eighty":3.068326,"marketCap":630151263},{"date":"2026-08-21","current":2.189069,"twenty":1.826584,"median":2.589026,"eighty":3.065487,"marketCap":592642259},{"date":"2026-08-28","current":2.067664,"twenty":1.826584,"median":2.581667,"eighty":3.059463,"marketCap":630151263},{"date":"2026-09-04","current":2.214465,"twenty":1.826584,"median":2.57237,"eighty":3.052261,"marketCap":675162067},{"date":"2026-09-11","current":2.211481,"twenty":1.826584,"median":2.565075,"eighty":3.041871,"marketCap":675162067},{"date":"2026-09-15","current":2.211841,"twenty":1.826584,"median":2.55973,"eighty":3.03742,"marketCap":675162067}],"updateTime":1789534773017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00154\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618978378","title":"北京控股環境集團03月11日主力淨流入42.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2618978378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618978378?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:15","pubTimestamp":1773216936,"startTime":"0","endTime":"0","summary":"03月11日, 北京控股环境集团股价涨6.35%，报收0.67元，成交金额226.0万元，换手率0.23%，振幅6.35%，量比4.64。北京控股环境集团今日主力资金净流入42.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.52%，主力资金累计净流入89.7万元；近20日主力资金累计净流入89.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161748a460a8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161748a460a8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00154","BK1140","BK1537"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}