老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
統一企業中國
7.120
+0.020
0.28%
手動刷新
成交量：
934.71萬
成交額：
6,642.41萬
市值：
307.51億
市盈率：
15.00
高：
7.165
開：
7.110
低：
7.050
收：
7.100
52周最高：
8.382
52周最低：
6.630
股本：
43.19億
香港流通股本：
43.19億
量比：
0.63
換手率：
0.22%
股息：
0.56
股息率：
7.80%
每股收益(LYR):
0.475
淨資產收益率：
16.80%
總資產收益率：
6.89%
市淨率：
2.03
市盈率(LYR):
15.00
市銷率:
0.82
資料載入中...
總覽
公司
新聞資訊
公告
格隆匯個股放量排行榜 | 5月3日
格隆汇
·
05/03
格隆匯個股放量排行榜 | 5月1日
格隆汇
·
05/01
【券商聚焦】華泰證券：新趨勢下無糖茶飲/養生水/氣泡水/碳酸茶/功能飲料賽道成長性更強
金吾财讯
·
04/28
統一企業中國2025年度收入與利潤雙增長，整體財務結構保持穩健
公告速递
·
04/27
統一企業中國授予董事股份回購授權，規模達現有股本一成
公告速递
·
04/27
海通國際：2026年預計需求温和增長 軟飲行業競爭有望改善
智通财经
·
04/17
海通國際：飲料行業利潤增速顯著快於收入 26年需求受出行與餐飲拉動温和增長
智通财经
·
04/16
《大行》大摩降統一(00220.HK)目標價至9.2元 下調盈利預測
阿斯达克财经
·
04/15
【券商聚焦】中金公司：原油上漲推動通脹預期 大眾品公司結構優化+效率提升或降低成本影響
金吾财讯
·
04/09
統一企業中國更新3月股份變動月報表，股本維持不變
公告速递
·
04/02
【券商聚焦】興業證券維持統一企業中國(00220)「增持」評級 指多個主題活動帶動品牌銷量穩步成長
金吾财讯
·
03/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00220/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","market":"HK","secType":"STK","nameCN":"統一企業中國","latestPrice":7.12,"timestamp":1789546126002,"preClose":7.1,"halted":0,"volume":9347127,"delay":0,"changeRate":0.0028169014084507694,"floatShares":4319000000,"shares":4319000000,"eps":0.4747,"marketStatus":"未開盤","change":0.02,"latestTime":"09-16 16:08:46","open":7.11,"high":7.165,"low":7.05,"amount":66424083,"amplitude":0.016197,"askPrice":7.12,"askSize":36000,"bidPrice":7.11,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":0.578895,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":1197820800000,"exchange":"SEHK","adjPreClose":7.1,"dividendRate":0.077982,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.632345,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","floatShares":4319000000,"roa":"6.89%","roe":"16.80%","lyrEps":0.4747,"volumeRatio":0.632345,"shares":4319000000,"dividePrice":0.555346,"high":7.165,"amplitude":0.016197,"preClose":7.1,"low":7.05,"week52Low":6.63,"pbRate":"2.03","psRate":"0.82","week52High":8.382,"institutionHeld":0,"latestPrice":7.12,"committee":-0.469388,"eps":0.4747,"divideRate":0.077998,"volume":9347127,"delay":0,"ttmEps":0.578895,"open":7.11,"prevYearClose":7.571,"prevWeekClose":7.445,"prevMonthClose":7.42,"prevQuarterClose":6.75,"fiveDayClose":7.29,"twentyDayClose":7.855,"sixtyDayClose":6.88,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.001072271070126529,"fiveYearAvgDividendRate":0.06990699353639877},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00220\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785893400000,"name":null,"time":"","dateTimestamp":1785859200000,"actualEps":null},{"date":"2026-06-09","symbol":"00220","amount":0.5497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-10","defaultRemindTime":1780968600000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-10","currency":"HKD","dateTimestamp":1780934400000,"payDate":"2026-07-08"},{"date":"2026-05-07","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778117400000,"name":null,"time":"","dateTimestamp":1778083200000,"actualEps":null},{"date":"2026-03-04","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772587800000,"name":null,"time":"","dateTimestamp":1772553600000,"actualEps":null},{"date":"2025-11-06","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762392600000,"name":null,"time":"","dateTimestamp":1762358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00220\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.03185,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.17575,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-13","value":0.2739,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-18","value":0.3456,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-09","value":0.4536,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00220\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4444,"hold":0.3333,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1786377600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00220","date":"2026-09-15","current":12.299294,"percent":0.009764,"low":11.626925,"twenty":14.397116,"median":16.780831,"eighty":20.376285,"high":26.052905,"avg":17.32126,"sd":3.158582,"marketCap":30667271400},"quantilePoints":[{"date":"2021-09-17","current":19.043697,"twenty":18.575659,"median":19.765917,"eighty":22.355309,"marketCap":32265424980},{"date":"2021-09-24","current":18.346882,"twenty":18.575599,"median":19.426481,"eighty":22.33238,"marketCap":31099204800},{"date":"2021-09-30","current":18.819021,"twenty":18.573383,"median":19.326644,"eighty":22.253883,"marketCap":32006264940},{"date":"2021-10-08","current":18.438911,"twenty":18.539256,"median":19.260551,"eighty":22.192687,"marketCap":31358364840},{"date":"2021-10-15","current":17.969422,"twenty":18.497318,"median":19.180346,"eighty":22.17448,"marketCap":30580884720},{"date":"2021-10-22","current":17.538933,"twenty":18.44638,"median":19.113646,"eighty":22.157829,"marketCap":30062564640},{"date":"2021-10-29","current":16.774022,"twenty":18.389421,"median":19.036912,"eighty":22.15389,"marketCap":28680377760},{"date":"2021-11-05","current":16.998633,"twenty":18.311789,"median":18.971535,"eighty":22.15066,"marketCap":29112311160},{"date":"2021-11-12","current":18.234919,"twenty":18.23016,"median":18.948147,"eighty":22.110367,"marketCap":31358364840},{"date":"2021-11-19","current":19.166251,"twenty":18.245321,"median":18.950509,"eighty":21.973298,"marketCap":32913325080},{"date":"2021-11-26","current":19.059541,"twenty":18.268762,"median":18.948147,"eighty":21.814427,"marketCap":32740551720},{"date":"2021-12-03","current":19.576525,"twenty":18.286312,"median":18.951642,"eighty":21.749114,"marketCap":33690805200},{"date":"2021-12-10","current":19.117216,"twenty":18.295438,"median":18.993932,"eighty":21.723673,"marketCap":32956518420},{"date":"2021-12-17","current":18.077388,"twenty":18.295438,"median":18.971535,"eighty":21.685954,"marketCap":31142398140},{"date":"2021-12-24","current":18.586163,"twenty":18.295438,"median":18.951076,"eighty":21.635311,"marketCap":32049458280},{"date":"2021-12-31","current":18.895743,"twenty":18.303941,"median":18.948147,"eighty":21.602934,"marketCap":32654165040},{"date":"2022-01-07","current":18.741952,"twenty":18.761328,"median":18.869996,"eighty":18.932375,"marketCap":32265424980},{"date":"2022-01-14","current":18.826398,"twenty":18.797569,"median":18.884032,"eighty":19.15321,"marketCap":32481391680},{"date":"2022-01-21","current":19.183043,"twenty":18.74647,"median":18.869996,"eighty":19.11579,"marketCap":33172485120},{"date":"2022-01-28","current":18.455834,"twenty":18.589016,"median":18.819758,"eighty":19.068069,"marketCap":31833491580},{"date":"2022-02-04","current":18.540048,"twenty":18.573075,"median":18.793681,"eighty":19.066145,"marketCap":31963071600},{"date":"2022-02-11","current":20.60298,"twenty":18.575482,"median":18.826398,"eighty":19.276592,"marketCap":35591312160},{"date":"2022-02-18","current":20.900388,"twenty":18.598039,"median":18.884032,"eighty":20.263151,"marketCap":36282405600},{"date":"2022-02-25","current":20.501506,"twenty":18.627456,"median":18.987322,"eighty":20.60298,"marketCap":35677698840},{"date":"2022-03-04","current":19.178686,"twenty":18.714468,"median":19.124821,"eighty":20.602191,"marketCap":33388451820},{"date":"2022-03-11","current":15.431683,"twenty":18.573075,"median":18.987322,"eighty":20.547844,"marketCap":28593991080},{"date":"2022-03-18","current":16.336004,"twenty":18.360915,"median":18.884032,"eighty":20.501506,"marketCap":30148951320},{"date":"2022-03-25","current":16.26511,"twenty":16.386863,"median":18.826398,"eighty":20.364152,"marketCap":30019371300},{"date":"2022-04-01","current":16.479539,"twenty":16.26511,"median":18.769176,"eighty":20.263151,"marketCap":30451304700},{"date":"2022-04-08","current":16.238749,"twenty":16.215531,"median":18.745717,"eighty":20.227132,"marketCap":30019371300},{"date":"2022-04-14","current":16.616711,"twenty":16.193882,"median":18.670962,"eighty":20.126281,"marketCap":30667271400},{"date":"2022-04-22","current":16.647019,"twenty":16.210738,"median":18.586761,"eighty":19.863614,"marketCap":30148951320},{"date":"2022-04-29","current":16.798133,"twenty":16.187852,"median":18.540048,"eighty":19.526861,"marketCap":29932984620},{"date":"2022-05-06","current":16.205554,"twenty":16.205632,"median":18.395931,"eighty":19.438281,"marketCap":28637184420},{"date":"2022-05-13","current":15.555046,"twenty":16.160586,"median":18.209336,"eighty":19.291561,"marketCap":26995837500},{"date":"2022-05-20","current":15.928866,"twenty":16.060264,"median":16.817163,"eighty":19.289945,"marketCap":28032477660},{"date":"2022-05-27","current":16.335736,"twenty":16.019582,"median":16.77163,"eighty":19.276592,"marketCap":28723571100},{"date":"2022-06-02","current":15.222306,"twenty":15.92696,"median":16.672514,"eighty":19.201753,"marketCap":26909450820},{"date":"2022-06-10","current":15.349936,"twenty":15.834211,"median":16.631865,"eighty":19.179557,"marketCap":26952644160},{"date":"2022-06-17","current":15.071268,"twenty":15.791498,"median":16.505105,"eighty":19.092501,"marketCap":26434324080},{"date":"2022-06-24","current":16.066232,"twenty":15.678694,"median":16.44786,"eighty":19.067107,"marketCap":28291637700},{"date":"2022-06-30","current":16.536217,"twenty":15.731069,"median":16.476162,"eighty":19.018851,"marketCap":29069117820},{"date":"2022-07-08","current":17.03467,"twenty":15.75878,"median":16.536217,"eighty":18.970476,"marketCap":29976177960},{"date":"2022-07-15","current":17.392219,"twenty":15.784728,"median":16.586444,"eighty":18.921144,"marketCap":30321724680},{"date":"2022-07-22","current":17.628407,"twenty":15.804853,"median":16.647019,"eighty":18.88169,"marketCap":30753658080},{"date":"2022-07-29","current":17.730574,"twenty":15.821205,"median":16.678643,"eighty":18.870926,"marketCap":30969624780},{"date":"2022-08-05","current":18.246898,"twenty":15.829591,"median":16.77163,"eighty":18.843837,"marketCap":31790298240},{"date":"2022-08-12","current":20.367836,"twenty":15.833124,"median":16.805561,"eighty":18.921144,"marketCap":30019371300},{"date":"2022-08-19","current":20.070526,"twenty":15.866288,"median":16.988378,"eighty":19.101868,"marketCap":29285084520},{"date":"2022-08-26","current":20.350214,"twenty":15.902548,"median":17.047843,"eighty":19.281933,"marketCap":29457857880},{"date":"2022-09-02","current":19.944399,"twenty":15.91678,"median":17.15295,"eighty":19.547423,"marketCap":28766764440},{"date":"2022-09-09","current":19.148848,"twenty":15.925054,"median":17.25996,"eighty":19.500203,"marketCap":27514157580},{"date":"2022-09-16","current":19.054366,"twenty":15.955,"median":17.378312,"eighty":19.552103,"marketCap":27125417520},{"date":"2022-09-23","current":21.035939,"twenty":16.004354,"median":17.609417,"eighty":19.679367,"marketCap":29371471200},{"date":"2022-09-30","current":20.347429,"twenty":16.035855,"median":17.760245,"eighty":19.875613,"marketCap":28464411060},{"date":"2022-10-07","current":19.391381,"twenty":16.061458,"median":17.811362,"eighty":19.878711,"marketCap":27125417520},{"date":"2022-10-14","current":19.162339,"twenty":16.072327,"median":18.017969,"eighty":19.857417,"marketCap":26520710760},{"date":"2022-10-21","current":18.665985,"twenty":16.104934,"median":18.186713,"eighty":19.818957,"marketCap":25656843960},{"date":"2022-10-28","current":18.383227,"twenty":16.141603,"median":18.246898,"eighty":19.786488,"marketCap":25224910560},{"date":"2022-11-04","current":19.546583,"twenty":16.157429,"median":18.314427,"eighty":19.786488,"marketCap":27082224180},{"date":"2022-11-11","current":20.177315,"twenty":16.163227,"median":18.383305,"eighty":19.818957,"marketCap":28205251020},{"date":"2022-11-18","current":20.401704,"twenty":16.17419,"median":18.425883,"eighty":19.950536,"marketCap":28421217720},{"date":"2022-11-25","current":19.877278,"twenty":16.181743,"median":18.540048,"eighty":19.981318,"marketCap":27470964240},{"date":"2022-12-02","current":20.984037,"twenty":16.205632,"median":18.586761,"eighty":20.089997,"marketCap":29501051220},{"date":"2022-12-09","current":21.186647,"twenty":16.208341,"median":18.63194,"eighty":20.146619,"marketCap":30062564640},{"date":"2022-12-16","current":23.036375,"twenty":16.222092,"median":18.72821,"eighty":20.24078,"marketCap":32610971700},{"date":"2022-12-23","current":23.395231,"twenty":16.239689,"median":18.756801,"eighty":20.330573,"marketCap":33129291780},{"date":"2022-12-30","current":23.536314,"twenty":16.24251,"median":18.769176,"eighty":20.364889,"marketCap":33733998540},{"date":"2023-01-06","current":23.714588,"twenty":16.256446,"median":18.819758,"eighty":20.395109,"marketCap":34338705300},{"date":"2023-01-13","current":22.684164,"twenty":16.277438,"median":18.872322,"eighty":20.43712,"marketCap":33474838500},{"date":"2023-01-20","current":22.555747,"twenty":16.310216,"median":18.940177,"eighty":20.569583,"marketCap":32999711760},{"date":"2023-01-27","current":23.289064,"twenty":16.326589,"median":18.957433,"eighty":20.60298,"marketCap":34079545260},{"date":"2023-02-03","current":21.407177,"twenty":16.335736,"median":19.024355,"eighty":20.712176,"marketCap":31487944860},{"date":"2023-02-10","current":21.241162,"twenty":16.336004,"median":19.06855,"eighty":20.820566,"marketCap":31056011460},{"date":"2023-02-17","current":21.533466,"twenty":16.36643,"median":19.148237,"eighty":20.92616,"marketCap":31185591480},{"date":"2023-02-24","current":20.652619,"twenty":16.367623,"median":19.170513,"eighty":20.92616,"marketCap":29544244560},{"date":"2023-03-03","current":21.390313,"twenty":16.386863,"median":19.187756,"eighty":20.995633,"marketCap":30796851420},{"date":"2023-03-10","current":24.2984,"twenty":21.311655,"median":22.591852,"eighty":24.016225,"marketCap":33474838500},{"date":"2023-03-17","current":26.052905,"twenty":18.708154,"median":22.524792,"eighty":26.878769,"marketCap":36239212260},{"date":"2023-03-24","current":25.296684,"twenty":18.708154,"median":22.524792,"eighty":26.756574,"marketCap":35591312160},{"date":"2023-03-31","current":24.501442,"twenty":18.708294,"median":22.525255,"eighty":26.703092,"marketCap":34209125280},{"date":"2023-04-06","current":24.702993,"twenty":18.708433,"median":22.525718,"eighty":26.63366,"marketCap":34468285320},{"date":"2023-04-14","current":24.15289,"twenty":18.708154,"median":22.524792,"eighty":26.575539,"marketCap":33733998540},{"date":"2023-04-21","current":24.103437,"twenty":18.708154,"median":22.524792,"eighty":26.460496,"marketCap":33647611860},{"date":"2023-04-28","current":24.40895,"twenty":18.708154,"median":22.524792,"eighty":26.307935,"marketCap":33820385220},{"date":"2023-05-05","current":23.279699,"twenty":18.708154,"median":22.524792,"eighty":26.241111,"marketCap":32308618320},{"date":"2023-05-12","current":23.002379,"twenty":18.708154,"median":22.524792,"eighty":26.169625,"marketCap":31703911560},{"date":"2023-05-19","current":21.423323,"twenty":18.708154,"median":22.487001,"eighty":26.04122,"marketCap":29112311160},{"date":"2023-05-25","current":21.767177,"twenty":18.708294,"median":22.419417,"eighty":26.009418,"marketCap":29457857880},{"date":"2023-06-02","current":22.449721,"twenty":18.708154,"median":22.339497,"eighty":25.941765,"marketCap":30278531340},{"date":"2023-06-09","current":22.193512,"twenty":18.708154,"median":22.295415,"eighty":25.91568,"marketCap":29889791280},{"date":"2023-06-16","current":22.751474,"twenty":18.708154,"median":22.295415,"eighty":25.833831,"marketCap":30494498040},{"date":"2023-06-23","current":22.033779,"twenty":18.708154,"median":22.288292,"eighty":25.792117,"marketCap":29371471200},{"date":"2023-06-30","current":21.580942,"twenty":18.708154,"median":22.246292,"eighty":25.692005,"marketCap":28507604400},{"date":"2023-07-07","current":20.771305,"twenty":18.708294,"median":22.204167,"eighty":25.627478,"marketCap":27384577560},{"date":"2023-07-14","current":20.936192,"twenty":18.708294,"median":22.174146,"eighty":25.585784,"marketCap":27989284320},{"date":"2023-07-21","current":20.83919,"twenty":18.708294,"median":22.140439,"eighty":25.545108,"marketCap":27730124280},{"date":"2023-07-28","current":21.706378,"twenty":18.708294,"median":22.046903,"eighty":25.514978,"marketCap":28853151120},{"date":"2023-08-04","current":20.729578,"twenty":18.708294,"median":22.018829,"eighty":25.436625,"marketCap":27600544260},{"date":"2023-08-11","current":16.976241,"twenty":18.693236,"median":21.856558,"eighty":25.371121,"marketCap":27298190880},{"date":"2023-08-18","current":16.01647,"twenty":18.66888,"median":21.796422,"eighty":25.318945,"marketCap":25570457280},{"date":"2023-08-25","current":16.008567,"twenty":18.640317,"median":21.762625,"eighty":25.238005,"marketCap":25570457280},{"date":"2023-09-01","current":15.619218,"twenty":18.611553,"median":21.707324,"eighty":25.153649,"marketCap":25052137200},{"date":"2023-09-08","current":15.260276,"twenty":18.593289,"median":21.636507,"eighty":25.109531,"marketCap":24188270400},{"date":"2023-09-15","current":14.872457,"twenty":18.574445,"median":21.60179,"eighty":25.073445,"marketCap":23756337000},{"date":"2023-09-22","current":14.937769,"twenty":18.544188,"median":21.557204,"eighty":25.033603,"marketCap":23756337000},{"date":"2023-09-29","current":14.912194,"twenty":18.525413,"median":21.512533,"eighty":24.987954,"marketCap":23756337000},{"date":"2023-10-06","current":14.648077,"twenty":18.492128,"median":21.472182,"eighty":24.963522,"marketCap":23324403600},{"date":"2023-10-13","current":14.208157,"twenty":18.45543,"median":21.43695,"eighty":24.948356,"marketCap":22590116820},{"date":"2023-10-20","current":14.012414,"twenty":18.418746,"median":21.415017,"eighty":24.916154,"marketCap":22244570100},{"date":"2023-10-27","current":14.453953,"twenty":18.391439,"median":21.358342,"eighty":24.86349,"marketCap":22935663540},{"date":"2023-11-03","current":15.067232,"twenty":18.371649,"median":21.344853,"eighty":24.806669,"marketCap":23972303700},{"date":"2023-11-10","current":14.445842,"twenty":18.306964,"median":21.245744,"eighty":24.769306,"marketCap":22978856880},{"date":"2023-11-17","current":14.639654,"twenty":18.279979,"median":21.226034,"eighty":24.755388,"marketCap":23497176960},{"date":"2023-11-24","current":14.626881,"twenty":18.244777,"median":21.20652,"eighty":24.735803,"marketCap":23669950320},{"date":"2023-12-01","current":13.503234,"twenty":18.204996,"median":21.184814,"eighty":24.660668,"marketCap":21942216720},{"date":"2023-12-08","current":14.091813,"twenty":18.165321,"median":21.152365,"eighty":24.609006,"marketCap":22806083520},{"date":"2023-12-15","current":14.249728,"twenty":18.135578,"median":21.097785,"eighty":24.59807,"marketCap":23194823580},{"date":"2023-12-22","current":14.02027,"twenty":18.077608,"median":21.032437,"eighty":24.517569,"marketCap":22806083520},{"date":"2023-12-29","current":14.659056,"twenty":17.982066,"median":21.00081,"eighty":24.466029,"marketCap":23972303700},{"date":"2024-01-05","current":14.550371,"twenty":17.954605,"median":20.973249,"eighty":24.416458,"marketCap":23626756980},{"date":"2024-01-12","current":14.356527,"twenty":17.884196,"median":20.91953,"eighty":24.416458,"marketCap":23324403600},{"date":"2024-01-19","current":11.926982,"twenty":17.819212,"median":20.885749,"eighty":24.379316,"marketCap":19350616320},{"date":"2024-01-26","current":12.107216,"twenty":17.725999,"median":20.860606,"eighty":24.340859,"marketCap":19566583020},{"date":"2024-02-02","current":12.309998,"twenty":17.641092,"median":20.80673,"eighty":24.301397,"marketCap":19868936400},{"date":"2024-02-09","current":12.143153,"twenty":17.602025,"median":20.788349,"eighty":24.287535,"marketCap":19696163040},{"date":"2024-02-16","current":12.380143,"twenty":17.538933,"median":20.734136,"eighty":24.215339,"marketCap":20084903100},{"date":"2024-02-23","current":12.820464,"twenty":17.473286,"median":20.707124,"eighty":24.181934,"marketCap":20689609860},{"date":"2024-03-01","current":13.240447,"twenty":17.368553,"median":20.666179,"eighty":24.12513,"marketCap":21380703300},{"date":"2024-03-08","current":13.141455,"twenty":17.288317,"median":20.602191,"eighty":24.102151,"marketCap":23842723680},{"date":"2024-03-15","current":13.582003,"twenty":17.173498,"median":20.502327,"eighty":24.049752,"marketCap":24620203800},{"date":"2024-03-22","current":13.427489,"twenty":17.039939,"median":20.457388,"eighty":23.976403,"marketCap":24317850420},{"date":"2024-03-28","current":13.327014,"twenty":16.978668,"median":20.431004,"eighty":23.93308,"marketCap":24058690380},{"date":"2024-04-05","current":13.479449,"twenty":16.817998,"median":20.407063,"eighty":23.877539,"marketCap":24317850420},{"date":"2024-04-12","current":14.117872,"twenty":16.768782,"median":20.364152,"eighty":23.844365,"marketCap":25484070600},{"date":"2024-04-19","current":13.746749,"twenty":16.657014,"median":20.256,"eighty":23.776894,"marketCap":24792977160},{"date":"2024-04-26","current":14.387164,"twenty":16.583891,"median":20.20718,"eighty":23.749777,"marketCap":25916004000},{"date":"2024-05-03","current":14.397116,"twenty":16.511327,"median":20.130959,"eighty":23.724968,"marketCap":25916004000},{"date":"2024-05-10","current":16.110516,"twenty":16.440895,"median":20.070526,"eighty":23.688161,"marketCap":29069117820},{"date":"2024-05-17","current":17.332876,"twenty":16.440895,"median":20.013513,"eighty":23.654068,"marketCap":31228784820},{"date":"2024-05-24","current":16.675727,"twenty":16.440895,"median":19.956305,"eighty":23.625658,"marketCap":29976177960},{"date":"2024-05-31","current":16.46674,"twenty":16.440895,"median":19.881808,"eighty":23.6058,"marketCap":29630631240},{"date":"2024-06-07","current":16.078613,"twenty":16.365758,"median":19.791384,"eighty":23.532231,"marketCap":28896344460},{"date":"2024-06-14","current":17.175871,"twenty":16.346667,"median":19.727036,"eighty":23.51251,"marketCap":30840044760},{"date":"2024-06-21","current":16.536927,"twenty":16.346667,"median":19.686835,"eighty":23.492965,"marketCap":29630631240},{"date":"2024-06-28","current":17.19493,"twenty":16.346667,"median":19.576525,"eighty":23.461332,"marketCap":30796851420},{"date":"2024-07-05","current":17.295152,"twenty":16.346667,"median":19.544286,"eighty":23.425168,"marketCap":30969624780},{"date":"2024-07-12","current":16.812147,"twenty":16.346667,"median":19.454611,"eighty":23.371071,"marketCap":30148951320},{"date":"2024-07-19","current":15.535289,"twenty":16.293843,"median":19.401098,"eighty":23.340739,"marketCap":27859704300},{"date":"2024-07-26","current":15.213825,"twenty":16.23192,"median":19.371988,"eighty":23.302534,"marketCap":27384577560},{"date":"2024-08-02","current":15.054622,"twenty":16.17419,"median":19.299769,"eighty":23.268067,"marketCap":27082224180},{"date":"2024-08-09","current":14.558612,"twenty":16.140418,"median":19.281999,"eighty":23.202685,"marketCap":27773317620},{"date":"2024-08-16","current":14.688755,"twenty":16.068708,"median":19.245888,"eighty":23.170015,"marketCap":28032477660},{"date":"2024-08-23","current":14.108566,"twenty":16.014277,"median":19.221576,"eighty":23.147234,"marketCap":27039030840},{"date":"2024-08-30","current":15.424884,"twenty":15.929481,"median":19.189458,"eighty":23.09669,"marketCap":29760211260},{"date":"2024-09-06","current":15.014681,"twenty":15.845627,"median":19.174997,"eighty":23.061265,"marketCap":28982731140},{"date":"2024-09-13","current":15.054088,"twenty":15.786943,"median":19.159471,"eighty":23.022985,"marketCap":28982731140},{"date":"2024-09-20","current":15.633395,"twenty":15.750327,"median":19.148543,"eighty":22.956698,"marketCap":30278531340},{"date":"2024-09-27","current":15.606441,"twenty":15.733962,"median":19.12395,"eighty":22.912835,"marketCap":30408111360},{"date":"2024-10-04","current":18.216364,"twenty":15.733962,"median":19.11088,"eighty":22.844777,"marketCap":35332152120},{"date":"2024-10-10","current":17.685065,"twenty":15.735557,"median":19.091329,"eighty":22.801206,"marketCap":34079545260},{"date":"2024-10-18","current":17.845357,"twenty":15.733962,"median":19.049049,"eighty":22.748064,"marketCap":34209125280},{"date":"2024-10-25","current":17.238086,"twenty":15.733962,"median":19.023505,"eighty":22.66773,"marketCap":33042905100},{"date":"2024-11-01","current":16.258187,"twenty":15.733962,"median":18.979428,"eighty":22.626578,"marketCap":31185591480},{"date":"2024-11-08","current":16.287032,"twenty":15.733962,"median":18.951076,"eighty":22.596499,"marketCap":31099204800},{"date":"2024-11-15","current":16.461346,"twenty":15.733962,"median":18.932136,"eighty":22.571511,"marketCap":31099204800},{"date":"2024-11-22","current":15.371204,"twenty":15.711455,"median":18.908907,"eighty":22.548385,"marketCap":29025924480},{"date":"2024-11-29","current":15.747747,"twenty":15.633395,"median":18.882269,"eighty":22.524792,"marketCap":29717017920},{"date":"2024-12-06","current":16.243791,"twenty":15.633395,"median":18.861764,"eighty":22.481049,"marketCap":30580884720},{"date":"2024-12-13","current":17.034538,"twenty":15.633395,"median":18.84945,"eighty":22.408614,"marketCap":32006264940},{"date":"2024-12-20","current":17.779992,"twenty":15.633395,"median":18.835408,"eighty":22.326648,"marketCap":33258871800},{"date":"2024-12-27","current":18.579496,"twenty":15.633395,"median":18.828672,"eighty":22.288292,"marketCap":34727445360},{"date":"2025-01-03","current":17.660961,"twenty":15.633395,"median":18.813845,"eighty":22.229099,"marketCap":33042905100},{"date":"2025-01-10","current":18.029395,"twenty":15.633395,"median":18.785313,"eighty":22.193512,"marketCap":33604418520},{"date":"2025-01-17","current":18.061168,"twenty":15.633395,"median":18.773119,"eighty":22.154788,"marketCap":33690805200},{"date":"2025-01-24","current":17.764613,"twenty":15.633395,"median":18.756076,"eighty":22.059132,"marketCap":33345258480},{"date":"2025-01-28","current":18.015368,"twenty":15.645546,"median":18.749482,"eighty":22.05404,"marketCap":33993158580},{"date":"2025-02-07","current":17.956726,"twenty":15.633206,"median":18.718291,"eighty":22.009859,"marketCap":33690805200},{"date":"2025-02-14","current":17.538182,"twenty":15.633206,"median":18.688516,"eighty":21.853822,"marketCap":32826938400},{"date":"2025-02-21","current":19.117919,"twenty":15.633206,"median":18.688516,"eighty":21.788324,"marketCap":35980052220},{"date":"2025-02-28","current":18.835736,"twenty":15.633206,"median":18.687211,"eighty":21.740157,"marketCap":35332152120},{"date":"2025-03-07","current":19.886329,"twenty":15.633016,"median":18.671036,"eighty":21.690487,"marketCap":39435519420},{"date":"2025-03-14","current":19.726683,"twenty":15.633016,"median":18.671036,"eighty":21.618742,"marketCap":39133166040},{"date":"2025-03-21","current":19.734432,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":39133166040},{"date":"2025-03-28","current":19.621665,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":38830812660},{"date":"2025-04-03","current":19.298082,"twenty":15.633016,"median":18.671036,"eighty":21.601408,"marketCap":38139719220},{"date":"2025-04-11","current":19.571822,"twenty":15.633016,"median":18.668397,"eighty":21.583884,"marketCap":38398879260},{"date":"2025-04-17","current":19.832461,"twenty":15.633206,"median":18.67081,"eighty":21.526018,"marketCap":39003586020},{"date":"2025-04-25","current":19.815348,"twenty":15.632827,"median":18.665985,"eighty":21.488048,"marketCap":39003586020},{"date":"2025-05-02","current":19.488654,"twenty":15.633016,"median":18.668397,"eighty":21.460787,"marketCap":38442072600},{"date":"2025-05-09","current":21.396799,"twenty":15.632827,"median":18.665985,"eighty":21.432459,"marketCap":42502246560},{"date":"2025-05-16","current":21.158701,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":42372666540},{"date":"2025-05-23","current":21.891254,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":43970820120},{"date":"2025-05-30","current":21.838252,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":44057206800},{"date":"2025-06-06","current":22.551478,"twenty":15.632827,"median":18.665985,"eighty":21.402479,"marketCap":45612167040},{"date":"2025-06-13","current":21.347126,"twenty":15.632827,"median":18.665985,"eighty":21.392325,"marketCap":43193340000},{"date":"2025-06-20","current":20.105707,"twenty":15.632827,"median":18.665985,"eighty":21.348805,"marketCap":40601739600},{"date":"2025-06-27","current":19.345693,"twenty":15.633016,"median":18.668397,"eighty":21.315163,"marketCap":39176359380},{"date":"2025-07-04","current":20.112602,"twenty":15.633016,"median":18.668397,"eighty":21.246272,"marketCap":40731319620},{"date":"2025-07-11","current":20.60258,"twenty":15.633016,"median":18.668397,"eighty":21.226538,"marketCap":41681573100},{"date":"2025-07-18","current":20.597371,"twenty":15.633016,"median":18.668397,"eighty":21.207146,"marketCap":41638379760},{"date":"2025-07-25","current":21.054966,"twenty":15.633016,"median":18.668397,"eighty":21.187596,"marketCap":42718213260},{"date":"2025-08-01","current":20.971658,"twenty":15.633016,"median":18.668397,"eighty":21.177003,"marketCap":42286279860},{"date":"2025-08-08","current":17.624562,"twenty":15.633016,"median":18.650567,"eighty":21.154247,"marketCap":41811153120},{"date":"2025-08-15","current":17.760417,"twenty":15.633016,"median":18.636218,"eighty":21.122664,"marketCap":42070313160},{"date":"2025-08-22","current":17.377282,"twenty":15.633016,"median":18.606461,"eighty":21.048103,"marketCap":41033673000},{"date":"2025-08-29","current":16.930617,"twenty":15.633016,"median":18.582829,"eighty":21.048103,"marketCap":40169806200},{"date":"2025-09-05","current":16.163822,"twenty":15.633016,"median":18.574217,"eighty":21.048103,"marketCap":38312492580},{"date":"2025-09-12","current":15.534498,"twenty":15.629933,"median":18.543963,"eighty":21.048103,"marketCap":36887112360},{"date":"2025-09-19","current":15.509123,"twenty":15.613792,"median":18.520513,"eighty":21.048103,"marketCap":36800725680},{"date":"2025-09-26","current":15.330461,"twenty":15.561996,"median":18.49181,"eighty":21.048103,"marketCap":36282405600},{"date":"2025-10-03","current":15.148304,"twenty":15.530709,"median":18.461377,"eighty":21.045815,"marketCap":35936858880},{"date":"2025-10-10","current":15.22511,"twenty":15.484493,"median":18.449748,"eighty":21.048103,"marketCap":36066438900},{"date":"2025-10-17","current":15.693169,"twenty":15.471455,"median":18.438864,"eighty":21.048103,"marketCap":37146272400},{"date":"2025-10-24","current":15.450327,"twenty":15.458754,"median":18.395772,"eighty":21.048103,"marketCap":36584758980},{"date":"2025-10-31","current":15.318033,"twenty":15.450823,"median":18.395772,"eighty":21.048103,"marketCap":36325598940},{"date":"2025-11-07","current":15.856145,"twenty":15.450823,"median":18.395772,"eighty":21.048103,"marketCap":37578205800},{"date":"2025-11-14","current":15.502384,"twenty":15.450823,"median":18.394293,"eighty":21.048103,"marketCap":36843919020},{"date":"2025-11-21","current":15.182326,"twenty":15.435811,"median":18.380426,"eighty":21.048103,"marketCap":36066438900},{"date":"2025-11-28","current":15.000563,"twenty":15.423857,"median":18.349454,"eighty":21.048103,"marketCap":35764085520},{"date":"2025-12-05","current":15.010988,"twenty":15.400255,"median":18.345837,"eighty":21.048103,"marketCap":35850472200},{"date":"2025-12-12","current":14.44171,"twenty":15.362861,"median":18.330652,"eighty":21.048103,"marketCap":34554672000},{"date":"2025-12-19","current":14.821977,"twenty":15.329772,"median":18.265995,"eighty":21.048103,"marketCap":35548118820},{"date":"2025-12-24","current":14.865721,"twenty":15.316287,"median":18.257521,"eighty":21.048103,"marketCap":35764085520},{"date":"2026-01-02","current":14.414009,"twenty":15.269219,"median":18.226988,"eighty":21.05039,"marketCap":34813832040},{"date":"2026-01-09","current":14.324692,"twenty":15.245942,"median":18.194993,"eighty":21.040492,"marketCap":34684252020},{"date":"2026-01-16","current":14.153824,"twenty":15.22459,"median":18.140455,"eighty":21.034538,"marketCap":34381898640},{"date":"2026-01-23","current":14.274205,"twenty":15.197672,"median":18.072159,"eighty":20.998739,"marketCap":34641058680},{"date":"2026-01-30","current":13.978923,"twenty":15.148346,"median":18.015368,"eighty":20.963775,"marketCap":34079545260},{"date":"2026-02-06","current":13.766832,"twenty":15.120312,"median":17.950765,"eighty":20.911873,"marketCap":33647611860},{"date":"2026-02-13","current":13.811209,"twenty":15.087256,"median":17.897216,"eighty":20.885884,"marketCap":33949965240},{"date":"2026-02-20","current":13.567178,"twenty":15.077563,"median":17.874612,"eighty":20.863988,"marketCap":33302065140},{"date":"2026-02-27","current":13.437407,"twenty":15.054412,"median":17.824939,"eighty":20.817799,"marketCap":33345258480},{"date":"2026-03-06","current":15.508988,"twenty":15.043168,"median":17.776939,"eighty":20.77957,"marketCap":36066438900},{"date":"2026-03-13","current":14.716835,"twenty":15.030846,"median":17.743754,"eighty":20.719124,"marketCap":34381898640},{"date":"2026-03-20","current":14.327362,"twenty":15.011727,"median":17.70971,"eighty":20.705295,"marketCap":33345258480},{"date":"2026-03-27","current":14.549967,"twenty":14.996087,"median":17.667994,"eighty":20.659701,"marketCap":33777191880},{"date":"2026-04-02","current":15.035891,"twenty":14.993039,"median":17.637304,"eighty":20.62454,"marketCap":35072992080},{"date":"2026-04-10","current":14.865685,"twenty":14.94763,"median":17.623704,"eighty":20.6029,"marketCap":34943412060},{"date":"2026-04-17","current":14.143106,"twenty":14.924391,"median":17.597739,"eighty":20.546691,"marketCap":33258871800},{"date":"2026-04-24","current":13.701506,"twenty":14.903265,"median":17.57669,"eighty":20.498651,"marketCap":32222231640},{"date":"2026-04-30","current":13.238944,"twenty":14.867068,"median":17.538557,"eighty":20.456034,"marketCap":31142398140},{"date":"2026-05-08","current":14.217863,"twenty":14.844836,"median":17.505893,"eighty":20.403342,"marketCap":33561225180},{"date":"2026-05-15","current":14.81933,"twenty":14.81933,"median":17.470233,"eighty":20.390712,"marketCap":35072992080},{"date":"2026-05-22","current":13.993542,"twenty":14.800626,"median":17.418681,"eighty":20.387105,"marketCap":33042905100},{"date":"2026-05-29","current":14.327855,"twenty":14.778827,"median":17.368791,"eighty":20.390712,"marketCap":33949965240},{"date":"2026-06-05","current":14.561926,"twenty":14.778183,"median":17.341659,"eighty":20.390712,"marketCap":34554672000},{"date":"2026-06-12","current":13.36961,"twenty":14.759615,"median":17.310027,"eighty":20.390712,"marketCap":31703911560},{"date":"2026-06-18","current":12.610765,"twenty":14.738294,"median":17.294851,"eighty":20.387105,"marketCap":29976177960},{"date":"2026-06-26","current":12.289185,"twenty":14.688755,"median":17.229247,"eighty":20.390712,"marketCap":29069117820},{"date":"2026-07-03","current":13.447784,"twenty":14.658346,"median":17.213828,"eighty":20.390712,"marketCap":31833491580},{"date":"2026-07-10","current":13.482577,"twenty":14.639654,"median":17.19493,"eighty":20.390712,"marketCap":31876684920},{"date":"2026-07-17","current":13.853465,"twenty":14.58662,"median":17.175871,"eighty":20.390712,"marketCap":32870131740},{"date":"2026-07-24","current":13.231546,"twenty":14.571632,"median":17.126229,"eighty":20.390712,"marketCap":31401558180},{"date":"2026-07-31","current":13.696931,"twenty":14.55528,"median":17.113011,"eighty":20.39237,"marketCap":32567778360},{"date":"2026-08-07","current":13.219006,"twenty":14.546297,"median":17.057478,"eighty":20.39237,"marketCap":33258871800},{"date":"2026-08-14","current":13.412632,"twenty":14.499196,"median":17.006755,"eighty":20.376285,"marketCap":33798788550},{"date":"2026-08-21","current":13.528431,"twenty":14.449642,"median":16.969127,"eighty":20.376285,"marketCap":34165931940},{"date":"2026-08-28","current":12.824302,"twenty":14.434346,"median":16.893988,"eighty":20.376285,"marketCap":32395005000},{"date":"2026-09-04","current":12.733695,"twenty":14.415081,"median":16.824337,"eighty":20.376285,"marketCap":32179038300},{"date":"2026-09-11","current":12.707999,"twenty":14.406084,"median":16.800465,"eighty":20.376285,"marketCap":32157441630},{"date":"2026-09-15","current":12.121085,"twenty":14.397116,"median":16.780831,"eighty":20.376285,"marketCap":30667271400}],"updateTime":1789565698176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00220\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632604150","title":"格隆匯個股放量排行榜 | 5月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632604150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632604150?lang=zh_tw&edition=fundamental","pubTime":"2026-05-03 17:30","pubTimestamp":1777800604,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/03173056983654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00719","01347","09903","06821","02489","00259","00780","01643","09999","06110","02595","02656","02516","02276","00148","09990","06979","09927","00659","00133","00800","00709","00981","00880","01211","00501","02408","01765","01458","00650","01833","00220","02443","02676","00558","06938","00019","00909","00168","02583","02637","01429","02579","00363","00568","02687","00815","02655","00189","00178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632158966","title":"格隆匯個股放量排行榜 | 5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632158966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632158966?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 17:30","pubTimestamp":1777627804,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/01173056970876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00909","01833","06821","00659","00800","09927","06938","00019","02676","00815","01643","02687","00363","02637","02595","02655","02656","00558","02443","02489","02583","09999","00880","00719","00568","00189","06110","00259","00981","01458","02276","00780","00148","00133","01211","00168","01429","09903","02579","02516","06979","01347","00650","09990","00178","02408","01765","00220","00501","00709"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2630234080","title":"【券商聚焦】華泰證券：新趨勢下無糖茶飲/養生水/氣泡水/碳酸茶/功能飲料賽道成長性更強","url":"https://stock-news.laohu8.com/highlight/detail?id=2630234080","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630234080?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 10:08","pubTimestamp":1777342130,"startTime":"0","endTime":"0","summary":"通过复盘元气森林在软饮料赛道开拓创新、进军全球的发展历程，该机构尝试为国内软饮料企业的突围与进阶提供借鉴。结合产业之变，该机构综合研判认为新趋势下无糖茶饮/养生水/气泡水/碳酸茶/功能饮料赛道成长性更强。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0039217434.USD","IE00BWDBJ730.SGD","00322","LU0531971595.HKD","LU0630378692.HKD","LU0082770016.SGD","LU1808992512.USD","IE00B19Z5X02.USD","LU1934453819.USD","LU0082770016.USD","IE0003895053.USD","LU1328615791.USD","LU1115378108.SGD","BK1521","LU0164939612.USD","LU1781817850.SGD","LU2148510915.USD","LU0197773673.USD","LU0640798160.USD","LU0164865239.USD","00220","BK1589","601688","LU0197773160.USD","BK0188","LU1064130708.USD","LU0762540952.USD","LU0831093199.SGD","LU1064131003.USD","LU0630378429.USD","BK0276","BK1200","LU1979443071.USD","09633","BK1549","LU1580142542.USD","BK0028","LU0871576103.HKD","LU1981816686.USD","IE0034224299.USD","BK1237","IE00B0169L03.USD","BK0183","IE00BQJZWZ67.USD","LU0620787316.HKD","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147363431","title":"統一企業中國2025年度收入與利潤雙增長，整體財務結構保持穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=1147363431","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147363431?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 16:40","pubTimestamp":1777279239,"startTime":"0","endTime":"0","summary":"统一企业中国公布截至2025年12月31日止年度业绩，报告期内实现收入约317.14亿元人民币，较上年度增长4.6%，净利润约20.50亿元人民币，同比上升10.9%。在主要财务指标方面，销售成本约211.85亿元人民币，增幅低于收入增速，带动全年盈利能力提升。全年经营活动现金流约40.75亿元人民币，较上年度的49.65亿元有所回落，主要受到所得税支出明显上升等因素影响。公司在分红方面延续稳定派息，2025年度股息约18.49亿元人民币，高于上一年度的18.33亿元人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"统一企业中国2025年度收入与利润双增长，整体财务结构保持稳健","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188403614","title":"統一企業中國授予董事股份回購授權，規模達現有股本一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1188403614","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188403614?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 16:37","pubTimestamp":1777279052,"startTime":"0","endTime":"0","summary":"统一企业中国控股有限公司在最新公告中披露，董事将获授权于香港联合交易所有限公司或认可的其他证券交易所回购不超过现有已发行股份总数的10%。据公告披露，公司截至最后实际可行日期的已发行股份总数约为43.19亿股，回购规模上限约4.32亿股。董事会指出，股份回购有助于提升每股收益与股东价值，符合公司及全体股东的整体最佳利益。公告显示，上述回购授权及其他相关事宜将提交于2026年6月5日举行的股东周年大会审议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"统一企业中国授予董事股份回购授权，规模达现有股本一成","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628278444","title":"海通國際：2026年預計需求温和增長 軟飲行業競爭有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2628278444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628278444?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 14:34","pubTimestamp":1776407664,"startTime":"0","endTime":"0","summary":"2026年需求受出行与餐饮拉动温和增长，包装水竞争激烈但改善可期展望2026年，软饮料行业健康化、功能化主线延续，功能饮料及无糖茶品类确定性最强，赛道强者恒强，虽新入局者增多、竞争加剧，但龙头凭借组织、渠道与数字化能力保持优势。餐饮4月起将受益低基数效应，预计行业增速改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0620787316.HKD","BK1237","LU1981816686.USD","LU0762540952.USD","09980","LU0630378429.USD","LU1115378108.SGD","IE0003895053.USD","LU0164939612.USD","00220","BK1521","LU0082770016.SGD","LU0197773160.USD","LU0197773673.USD","LU0831093199.SGD","LU0640798160.USD","09633","IE00B0169L03.USD","LU0630378692.HKD","LU0082770016.USD","BK1589","00322","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1200","BK1549","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627269595","title":"海通國際：飲料行業利潤增速顯著快於收入 26年需求受出行與餐飲拉動温和增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2627269595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627269595?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 13:37","pubTimestamp":1776317866,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，2025年饮料行业利润增速显著快于收入。海通国际主要观点如下：2025年行业利润增速显著快于收入，功能饮料与无糖茶高景气，龙头强者恒强2025年软饮料六家主要上市公司整体收入同比增长6.1%，归母净利润同比增长21.9%，毛利率/净利率中位数分别提升0.3/0.4个百分点。餐饮4月起将受益低基数效应，预计行业增速改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1521","BK1200","IE00BWDBJ730.SGD","LU0082770016.SGD","IE00B19Z5X02.USD","LU0831093199.SGD","LU0197773673.USD","LU1115378108.SGD","LU0164939612.USD","IE0034224299.USD","00322","08496","IE00BQJZWZ67.USD","BK1589","LU0640798160.USD","IE00B0169L03.USD","09980","BK1549","LU0630378692.HKD","LU0630378429.USD","LU0620787316.HKD","09633","LU0197773160.USD","LU0762540952.USD","IE0003895053.USD","BK1132","LU1981816686.USD","00220","LU0082770016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627713254","title":"《大行》大摩降統一(00220.HK)目標價至9.2元 下調盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2627713254","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627713254?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 10:11","pubTimestamp":1776219060,"startTime":"0","endTime":"0","summary":"摩根士丹利将统一企业中国(00220.HK) 2026及2027年盈利预测下调14%，因同期销售预测分别下调4%及5%，以反映饮品销售预期下降，毛利率预测亦因原材料价格不利因素而下调。同时，该行将同期营运开支预测上调0.6个百分点。大摩将该股目标价由10.7元下调至9.2元，维持“与大市同步”评级。(ss/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-04-14 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240124113135951_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240124113135951_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517702/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517702/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626612979","title":"【券商聚焦】中金公司：原油上漲推動通脹預期 大眾品公司結構優化+效率提升或降低成本影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2626612979","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626612979?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:58","pubTimestamp":1775696294,"startTime":"0","endTime":"0","summary":"本轮成本周期，该机构认为大众品公司有望通过提前锁价、产品结构优化、内部效率提升来减少成本波动对利润的影响。速冻食品方面，根据该机构的测算，油脂价格每上涨10%，毛利率影响-1.3ppt，该机构认为厂商或通过产品结构调整降低油脂成本占比。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","OILT","80291","IE0003895053.USD","USOI","DBE","DBO","ERX","00168","IXC","09985","QMmain","USL","OILU","USO","CRHKY","03908","IEO","01876","DWT","HK0000320223.HKD","CLmain","UGA","VDE","USE","SCO","MCLmain","IE0032834883.USD","DBC","601995","OILK","00291","00322","DRLL","OIH","00220","DUG","PXJ","02319","DDG","BZmain","BNO","DIG","09633","LU0197773673.USD","DRIP","06186","LU1102505929.USD","XOP","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196541537","title":"統一企業中國更新3月股份變動月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1196541537","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196541537?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 14:52","pubTimestamp":1775112753,"startTime":"0","endTime":"0","summary":"统一企业中国控股有限公司于2026年4月2日发布截至2026年3月31日的股份变动月报表。报告显示，公司于本月末的注册股本总额仍为50,000,000,000股，合计500,000,000港元，较上月无变化。截至2026年3月31日，公司已发行股份数为4,319,334,000股，仅限普通股类别；报告期内未发生新增发行、购回或注销等活动，亦无库存股变动。公告中并未提及任何新授出或行使的股份期权及股权激励计划；也无额外购回与注销信息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620743785","title":"【券商聚焦】興業證券維持統一企業中國(00220)「增持」評級 指多個主題活動帶動品牌銷量穩步成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2620743785","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620743785?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 16:02","pubTimestamp":1773993743,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兴业证券发研报指，统一企业中国 2025年公司营收达到317.14亿元，同比增长4.6%，其中食品业务收入104.94亿元，同比增长5.0%；饮品业务收入194.71亿元，同比增长1.2%。归母净利润达20.50亿元，同比增长10.9%。“统一老坛酸菜面”通过“3月三要吃酸”“酸爽迎新季”等主题活动带动品牌销量稳步成长。“统一绿茶”聚焦无糖茶和健康饮品市场，推出“春拂焙茶”新品。果汁收入33.40亿元，同比下降7.35%；奶茶收入64.80亿元，同比增长1.2%。维持“增持”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601377","00220"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}]}}