老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
力勁科技
1.220
-0.030
-2.40%
手動刷新
成交量：
41.50萬
成交額：
50.69萬
市值：
16.64億
市盈率：
43.97
高：
1.330
開：
1.250
低：
1.200
收：
1.250
52周最高：
5.126
52周最低：
1.200
股本：
13.64億
香港流通股本：
13.64億
量比：
1.29
換手率：
0.03%
股息：
0.06
股息率：
4.91%
每股收益(LYR):
0.028
淨資產收益率：
1.21%
總資產收益率：
0.65%
市淨率：
0.87
市盈率(LYR):
43.97
市銷率:
0.30
資料載入中...
總覽
公司
新聞資訊
公告
力勁科技(00558)股價下跌8.333%，現價港幣$2.09
阿斯达克财经
·
06/22
格隆匯個股放量排行榜 | 6月19日
格隆汇
·
06/19
力勁科技(00558)股價下跌5.15%，現價港幣$2.21
阿斯达克财经
·
06/11
力勁科技(00558.HK)6月30日舉行董事會會議批准刊發全年業績
中金财经
·
06/05
力勁科技更新2026年5月股份變動月報表，股本保持穩定
公告速递
·
06/01
港股異動 | 力勁科技(00558)午前升逾12% 力勁集團95噸超大型機床鑄件亮相2026中國國際鑄博會
智通财经
·
05/11
力勁科技發布2026年4月股份變動月報表，股本維持穩定
公告速递
·
05/04
格隆匯個股放量排行榜 | 5月3日
格隆汇
·
05/03
格隆匯個股放量排行榜 | 5月1日
格隆汇
·
05/01
力勁科技(00558)股價下跌5.072%，現價港幣$2.62
阿斯达克财经
·
03/23
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00558/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00558\",,,,,undefined,":{"symbol":"00558","market":"HK","secType":"STK","nameCN":"力勁科技","latestPrice":1.22,"timestamp":1789530927427,"preClose":1.25,"halted":0,"volume":415000,"delay":0,"changeRate":-0.02400000000000002,"floatShares":1364000000,"shares":1364000000,"eps":0.027744,"marketStatus":"午間休市","change":-0.03,"latestTime":"09-16 11:55:27","open":1.25,"high":1.33,"low":1.2,"amount":506862,"amplitude":0.104,"askPrice":1.22,"askSize":232500,"bidPrice":1.21,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":0.027744,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789534800000},"marketStatusCode":3,"adr":0,"listingDate":1160928000000,"exchange":"SEHK","adjPreClose":1.25,"dividendRate":0.049098,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.289214,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00558\",,,,,undefined,":{"symbol":"00558","floatShares":1364000000,"roa":"0.65%","roe":"1.21%","lyrEps":0.027744,"volumeRatio":1.289214,"shares":1364000000,"dividePrice":0.0599,"high":1.33,"amplitude":0.104,"preClose":1.25,"low":1.2,"week52Low":1.2,"pbRate":"0.87","psRate":"0.30","week52High":5.126,"institutionHeld":0,"latestPrice":1.22,"committee":-0.357664,"eps":0.027744,"divideRate":0.049098,"volume":415000,"delay":0,"ttmEps":0.027744,"open":1.25,"prevYearClose":3.236,"prevWeekClose":1.31,"prevMonthClose":1.339,"prevQuarterClose":1.515,"fiveDayClose":1.329,"twentyDayClose":1.466,"sixtyDayClose":2.053,"dividendGrowthYears":0,"dividendGrowthRate":-0.06250000000000006,"fiveYearAvgDividendRate":0.020550762803833545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00558\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"00558","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-14","defaultRemindTime":1789090200000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-14","currency":"HKD","dateTimestamp":1789056000000,"payDate":"2026-10-02"},{"date":"2026-06-30","symbol":"00558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"date":"2025-12-17","symbol":"00558","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-18","defaultRemindTime":1765935000000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-18","currency":"HKD","dateTimestamp":1765900800000,"payDate":"2026-01-09"},{"date":"2025-11-27","symbol":"00558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-09-11","symbol":"00558","amount":0.045,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00558\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-09","value":0.018,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.016,"currency":"HKD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-10","value":0.032,"currency":"HKD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-09","value":0.068,"currency":"HKD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2019-01-18","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00558\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1785859200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00558","date":"2026-09-15","current":43.973472,"percent":0.907166,"low":5.647085,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"high":91.114092,"avg":20.784415,"sd":15.4224,"marketCap":1705489375},"quantilePoints":[{"date":"2021-09-17","current":81.101554,"twenty":60.002466,"median":96.921364,"eighty":136.905474,"marketCap":27871927875},{"date":"2021-09-24","current":68.645958,"twenty":60.002466,"median":95.392268,"eighty":136.706337,"marketCap":23591350310},{"date":"2021-09-30","current":67.925055,"twenty":60.046157,"median":94.7932,"eighty":136.208486,"marketCap":23343599840},{"date":"2021-10-08","current":69.687262,"twenty":60.730651,"median":93.831333,"eighty":135.76043,"marketCap":23949212100},{"date":"2021-10-15","current":76.095286,"twenty":61.243269,"median":93.252802,"eighty":135.461735,"marketCap":26151438500},{"date":"2021-10-22","current":78.578395,"twenty":61.709272,"median":92.115346,"eighty":134.665199,"marketCap":27004801230},{"date":"2021-10-29","current":78.418194,"twenty":62.275822,"median":91.013967,"eighty":133.624837,"marketCap":26949745570},{"date":"2021-11-05","current":75.214182,"twenty":62.487006,"median":89.935052,"eighty":132.046918,"marketCap":25848632370},{"date":"2021-11-12","current":74.172878,"twenty":62.768077,"median":88.561686,"eighty":130.245861,"marketCap":25490770580},{"date":"2021-11-19","current":73.131574,"twenty":63.062608,"median":87.09124,"eighty":130.008876,"marketCap":25132908790},{"date":"2021-11-26","current":72.090271,"twenty":64.05234,"median":85.106651,"eighty":129.487513,"marketCap":24775047000},{"date":"2021-12-03","current":43.499415,"twenty":62.275822,"median":84.651532,"eighty":128.823962,"marketCap":24114379080},{"date":"2021-12-10","current":47.769905,"twenty":60.031594,"median":83.9394,"eighty":127.828628,"marketCap":26481772460},{"date":"2021-12-17","current":43.946327,"twenty":59.478171,"median":82.466978,"eighty":126.454126,"marketCap":24362129550},{"date":"2021-12-24","current":44.84015,"twenty":58.444146,"median":81.829818,"eighty":125.932766,"marketCap":24857630490},{"date":"2021-12-31","current":39.77515,"twenty":57.162543,"median":81.101554,"eighty":125.316607,"marketCap":22049791830},{"date":"2022-01-07","current":30.936228,"twenty":35.067679,"median":39.77515,"eighty":40.390895,"marketCap":17149838090},{"date":"2022-01-14","current":34.511522,"twenty":33.697149,"median":36.969537,"eighty":39.84467,"marketCap":19131841850},{"date":"2022-01-21","current":35.603973,"twenty":34.511522,"median":36.249512,"eighty":39.795013,"marketCap":19737454110},{"date":"2022-01-28","current":29.396865,"twenty":31.770463,"median":35.281204,"eighty":39.655973,"marketCap":16296475360},{"date":"2022-02-04","current":32.773532,"twenty":31.681081,"median":34.958434,"eighty":39.576522,"marketCap":18168367800},{"date":"2022-02-11","current":31.035541,"twenty":31.035541,"median":34.511522,"eighty":37.143336,"marketCap":17204893750},{"date":"2022-02-18","current":32.177649,"twenty":31.035541,"median":32.773532,"eighty":36.795738,"marketCap":17838033840},{"date":"2022-02-25","current":32.525247,"twenty":31.035541,"median":32.525247,"eighty":36.348826,"marketCap":18030728650},{"date":"2022-03-04","current":27.162306,"twenty":31.035541,"median":32.525247,"eighty":36.249512,"marketCap":15057723010},{"date":"2022-03-11","current":24.977404,"twenty":30.340345,"median":32.177649,"eighty":36.249512,"marketCap":13846498490},{"date":"2022-03-18","current":25.523629,"twenty":29.347208,"median":32.103164,"eighty":35.603973,"marketCap":14149304620},{"date":"2022-03-25","current":27.162306,"twenty":27.162306,"median":31.681081,"eighty":34.958434,"marketCap":15057723010},{"date":"2022-04-01","current":29.744463,"twenty":27.162306,"median":31.581767,"eighty":34.958434,"marketCap":16489170170},{"date":"2022-04-08","current":27.162306,"twenty":27.092786,"median":31.035541,"eighty":34.600904,"marketCap":15057723010},{"date":"2022-04-14","current":25.027061,"twenty":26.417453,"median":31.035541,"eighty":34.511522,"marketCap":13874026320},{"date":"2022-04-22","current":23.661497,"twenty":25.543492,"median":30.886571,"eighty":34.412208,"marketCap":13117010995},{"date":"2022-04-29","current":24.828433,"twenty":24.888021,"median":30.092061,"eighty":33.905708,"marketCap":13763915000},{"date":"2022-05-06","current":22.618703,"twenty":24.441109,"median":29.744463,"eighty":33.2701,"marketCap":12538926565},{"date":"2022-05-13","current":23.835296,"twenty":23.909781,"median":29.545835,"eighty":32.872845,"marketCap":13213358400},{"date":"2022-05-20","current":27.41059,"twenty":23.909781,"median":29.173409,"eighty":32.773532,"marketCap":15195362160},{"date":"2022-05-27","current":27.41059,"twenty":23.959438,"median":27.807845,"eighty":32.773532,"marketCap":15195362160},{"date":"2022-06-02","current":31.929365,"twenty":24.297104,"median":28.403727,"eighty":32.574904,"marketCap":17700394690},{"date":"2022-06-10","current":40.668973,"twenty":24.421247,"median":29.173409,"eighty":33.429002,"marketCap":22545292770},{"date":"2022-06-17","current":38.235787,"twenty":24.470904,"median":29.545835,"eighty":34.312895,"marketCap":21196429100},{"date":"2022-06-24","current":43.648385,"twenty":24.739051,"median":29.79412,"eighty":34.958434,"marketCap":24196962570},{"date":"2022-06-30","current":33.006515,"twenty":24.818502,"median":30.092061,"eighty":35.21665,"marketCap":20645872500},{"date":"2022-07-08","current":30.18996,"twenty":24.917816,"median":30.092061,"eighty":34.958434,"marketCap":18884091380},{"date":"2022-07-15","current":29.045734,"twenty":25.007198,"median":29.79412,"eighty":34.690287,"marketCap":18168367800},{"date":"2022-07-22","current":31.554229,"twenty":25.116443,"median":30.092061,"eighty":34.511522,"marketCap":19737454110},{"date":"2022-07-29","current":30.101942,"twenty":25.265414,"median":30.265152,"eighty":34.392346,"marketCap":18829035720},{"date":"2022-08-05","current":30.145951,"twenty":25.444178,"median":30.145951,"eighty":34.312895,"marketCap":18856563550},{"date":"2022-08-12","current":30.365994,"twenty":25.553423,"median":30.097002,"eighty":34.294818,"marketCap":18994202700},{"date":"2022-08-19","current":29.001725,"twenty":25.722256,"median":29.969916,"eighty":34.27105,"marketCap":18140839970},{"date":"2022-08-26","current":26.14116,"twenty":25.722256,"median":29.818829,"eighty":34.263238,"marketCap":16351531020},{"date":"2022-09-02","current":24.46883,"twenty":25.401814,"median":29.744463,"eighty":33.905708,"marketCap":15305473480},{"date":"2022-09-09","current":23.236587,"twenty":25.116443,"median":29.661856,"eighty":33.48859,"marketCap":14534694240},{"date":"2022-09-16","current":22.444431,"twenty":24.843023,"median":29.559836,"eighty":33.224254,"marketCap":14039193300},{"date":"2022-09-23","current":20.089966,"twenty":24.473632,"median":29.396865,"eighty":32.953047,"marketCap":12566454395},{"date":"2022-09-30","current":19.781905,"twenty":24.092781,"median":29.265777,"eighty":32.83312,"marketCap":12373759585},{"date":"2022-10-07","current":18.219597,"twenty":23.859158,"median":29.045734,"eighty":32.773532,"marketCap":11396521620},{"date":"2022-10-14","current":17.141384,"twenty":23.696257,"median":28.99961,"eighty":32.723875,"marketCap":10722089785},{"date":"2022-10-21","current":16.41524,"twenty":23.487697,"median":28.517629,"eighty":32.525247,"marketCap":10267880590},{"date":"2022-10-28","current":15.579075,"twenty":23.031323,"median":27.989525,"eighty":32.525247,"marketCap":9744851820},{"date":"2022-11-04","current":19.187788,"twenty":22.871953,"median":27.807845,"eighty":32.524682,"marketCap":12002133880},{"date":"2022-11-11","current":19.495848,"twenty":22.453233,"median":27.549438,"eighty":32.513054,"marketCap":12194828690},{"date":"2022-11-18","current":19.033757,"twenty":21.754367,"median":27.41059,"eighty":32.416002,"marketCap":11905786475},{"date":"2022-11-25","current":17.93354,"twenty":21.014148,"median":27.211963,"eighty":32.177649,"marketCap":11217590725},{"date":"2022-12-02","current":18.020093,"twenty":20.701686,"median":27.162306,"eighty":32.177649,"marketCap":10322936250},{"date":"2022-12-09","current":18.500629,"twenty":20.151578,"median":26.814708,"eighty":32.149784,"marketCap":10598214550},{"date":"2022-12-16","current":17.899959,"twenty":19.812711,"median":26.647261,"eighty":32.036395,"marketCap":10254116675},{"date":"2022-12-23","current":16.530432,"twenty":19.213535,"median":26.516767,"eighty":32.008816,"marketCap":9469573520},{"date":"2022-12-30","current":15.425199,"twenty":19.049347,"median":26.367796,"eighty":31.949228,"marketCap":8836433430},{"date":"2023-01-06","current":17.851905,"twenty":18.917875,"median":26.155164,"eighty":31.869777,"marketCap":10226588845},{"date":"2023-01-13","current":18.308414,"twenty":18.88854,"median":26.097152,"eighty":31.740669,"marketCap":10488103230},{"date":"2023-01-20","current":18.524655,"twenty":18.572292,"median":25.548457,"eighty":31.651287,"marketCap":10611978465},{"date":"2023-01-27","current":22.344915,"twenty":18.572709,"median":25.50233,"eighty":31.631424,"marketCap":12800440950},{"date":"2023-02-03","current":21.383843,"twenty":18.692843,"median":25.349004,"eighty":31.581767,"marketCap":12249884350},{"date":"2023-02-10","current":24.02679,"twenty":18.71687,"median":25.240513,"eighty":31.581767,"marketCap":13763915000},{"date":"2023-02-17","current":24.122897,"twenty":18.857723,"median":25.176031,"eighty":31.554229,"marketCap":13818970660},{"date":"2023-02-24","current":24.074844,"twenty":18.909084,"median":24.921156,"eighty":31.466211,"marketCap":13791442830},{"date":"2023-03-03","current":23.906656,"twenty":18.909084,"median":24.977404,"eighty":31.246168,"marketCap":13695095425},{"date":"2023-03-10","current":22.585183,"twenty":22.599599,"median":22.621223,"eighty":22.95039,"marketCap":12938080100},{"date":"2023-03-17","current":22.561156,"twenty":4.185882,"median":17.803852,"eighty":77.011372,"marketCap":12924316185},{"date":"2023-03-24","current":23.017665,"twenty":4.185882,"median":17.899959,"eighty":77.011372,"marketCap":13185830570},{"date":"2023-03-31","current":23.330013,"twenty":4.185882,"median":17.987818,"eighty":76.948763,"marketCap":13364761465},{"date":"2023-04-06","current":21.528004,"twenty":4.185882,"median":18.140227,"eighty":76.886155,"marketCap":12332467840},{"date":"2023-04-14","current":22.152701,"twenty":4.185882,"median":18.500629,"eighty":77.011372,"marketCap":12690329630},{"date":"2023-04-21","current":20.566932,"twenty":4.185882,"median":18.71687,"eighty":77.011372,"marketCap":11781911240},{"date":"2023-04-28","current":19.125325,"twenty":4.185882,"median":18.909084,"eighty":77.011372,"marketCap":10956076340},{"date":"2023-05-05","current":19.173379,"twenty":4.185882,"median":18.933111,"eighty":77.011372,"marketCap":10983604170},{"date":"2023-05-12","current":17.611637,"twenty":4.185882,"median":18.933111,"eighty":77.011372,"marketCap":10088949695},{"date":"2023-05-19","current":18.86103,"twenty":4.185882,"median":18.981164,"eighty":77.011372,"marketCap":10804673275},{"date":"2023-05-25","current":16.986941,"twenty":4.185882,"median":18.993178,"eighty":76.948763,"marketCap":9731087905},{"date":"2023-06-02","current":17.611637,"twenty":4.185882,"median":19.005191,"eighty":77.011372,"marketCap":10088949695},{"date":"2023-06-09","current":18.18828,"twenty":4.185882,"median":19.005191,"eighty":77.011372,"marketCap":10419283655},{"date":"2023-06-16","current":22.176727,"twenty":4.185882,"median":19.101298,"eighty":77.011372,"marketCap":12704093545},{"date":"2023-06-23","current":21.696192,"twenty":4.185882,"median":19.187788,"eighty":77.011372,"marketCap":12428815245},{"date":"2023-06-30","current":18.309303,"twenty":4.185882,"median":19.341566,"eighty":77.011372,"marketCap":9744851820},{"date":"2023-07-07","current":18.748933,"twenty":4.185882,"median":19.46422,"eighty":76.948763,"marketCap":9978838375},{"date":"2023-07-14","current":19.602333,"twenty":4.185882,"median":19.717909,"eighty":76.948763,"marketCap":10433047570},{"date":"2023-07-21","current":19.292006,"twenty":4.185882,"median":19.886799,"eighty":76.948763,"marketCap":10267880590},{"date":"2023-07-28","current":21.386714,"twenty":4.185882,"median":19.985093,"eighty":76.948763,"marketCap":11382757705},{"date":"2023-08-04","current":21.412575,"twenty":4.185882,"median":20.100968,"eighty":76.948763,"marketCap":11396521620},{"date":"2023-08-11","current":19.91266,"twenty":4.185882,"median":20.318219,"eighty":76.948763,"marketCap":10598214550},{"date":"2023-08-18","current":18.748933,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":9978838375},{"date":"2023-08-25","current":18.929957,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10075185780},{"date":"2023-09-01","current":19.447169,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10350464080},{"date":"2023-09-08","current":19.266145,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10254116675},{"date":"2023-09-15","current":21.076387,"twenty":4.185882,"median":20.326665,"eighty":77.011372,"marketCap":11217590725},{"date":"2023-09-22","current":19.266145,"twenty":4.185882,"median":20.35229,"eighty":77.011372,"marketCap":10254116675},{"date":"2023-09-29","current":20.119545,"twenty":4.185882,"median":20.339478,"eighty":76.948763,"marketCap":10708325870},{"date":"2023-10-06","current":20.429872,"twenty":4.185882,"median":20.364156,"eighty":76.948763,"marketCap":10873492850},{"date":"2023-10-13","current":19.007539,"twenty":4.188307,"median":20.364156,"eighty":76.948763,"marketCap":10116477525},{"date":"2023-10-20","current":17.223158,"twenty":4.24131,"median":20.35229,"eighty":76.886155,"marketCap":9166767390},{"date":"2023-10-27","current":17.869673,"twenty":4.248358,"median":20.364156,"eighty":76.948763,"marketCap":9510865265},{"date":"2023-11-03","current":17.688649,"twenty":4.270839,"median":20.364156,"eighty":76.948763,"marketCap":9414517860},{"date":"2023-11-10","current":17.611067,"twenty":4.292639,"median":20.364156,"eighty":76.948763,"marketCap":9373226115},{"date":"2023-11-17","current":17.869673,"twenty":4.307173,"median":20.364156,"eighty":76.948763,"marketCap":9510865265},{"date":"2023-11-24","current":16.654225,"twenty":4.362394,"median":20.364156,"eighty":76.948763,"marketCap":8863961260},{"date":"2023-12-01","current":16.885921,"twenty":4.373311,"median":20.364156,"eighty":76.948763,"marketCap":7872959380},{"date":"2023-12-08","current":15.380358,"twenty":4.386268,"median":20.364156,"eighty":76.948763,"marketCap":7170999715},{"date":"2023-12-15","current":15.114671,"twenty":4.428515,"median":20.364156,"eighty":76.948763,"marketCap":7047124480},{"date":"2023-12-22","current":13.946577,"twenty":4.498258,"median":20.364156,"eighty":76.948763,"marketCap":6502507750},{"date":"2023-12-29","current":14.778865,"twenty":4.501698,"median":20.364156,"eighty":76.948763,"marketCap":6890556960},{"date":"2024-01-05","current":13.092585,"twenty":4.583271,"median":20.364156,"eighty":76.948763,"marketCap":6104339280},{"date":"2024-01-12","current":11.969591,"twenty":4.617127,"median":20.364156,"eighty":76.948763,"marketCap":5580749785},{"date":"2024-01-19","current":10.681165,"twenty":4.732544,"median":20.364156,"eighty":76.948763,"marketCap":4980028975},{"date":"2024-01-26","current":9.861788,"twenty":4.790265,"median":20.364156,"eighty":76.948763,"marketCap":4597999355},{"date":"2024-02-02","current":9.071674,"twenty":4.82489,"median":20.364156,"eighty":76.948763,"marketCap":4229613650},{"date":"2024-02-09","current":8.95462,"twenty":4.847973,"median":20.326665,"eighty":76.823546,"marketCap":4175037990},{"date":"2024-02-16","current":9.305782,"twenty":4.899179,"median":20.35229,"eighty":76.886155,"marketCap":4338764970},{"date":"2024-02-23","current":9.656943,"twenty":4.969816,"median":20.35229,"eighty":76.886155,"marketCap":4502491950},{"date":"2024-03-01","current":10.271476,"twenty":5.021124,"median":20.339478,"eighty":76.823546,"marketCap":4789014165},{"date":"2024-03-08","current":9.62768,"twenty":5.021124,"median":20.339478,"eighty":76.823546,"marketCap":4488848035},{"date":"2024-03-15","current":9.62768,"twenty":5.078832,"median":20.339478,"eighty":76.823546,"marketCap":4488848035},{"date":"2024-03-22","current":9.686207,"twenty":5.135473,"median":20.339478,"eighty":76.823546,"marketCap":4516135865},{"date":"2024-03-28","current":9.364309,"twenty":5.136553,"median":20.339478,"eighty":76.823546,"marketCap":4366052800},{"date":"2024-04-05","current":8.86683,"twenty":5.194262,"median":20.376022,"eighty":77.011372,"marketCap":4134106245},{"date":"2024-04-12","current":9.071674,"twenty":5.309691,"median":20.364156,"eighty":76.948763,"marketCap":4229613650},{"date":"2024-04-19","current":8.252297,"twenty":5.309691,"median":20.364156,"eighty":76.948763,"marketCap":3847584030},{"date":"2024-04-26","current":9.276518,"twenty":5.356362,"median":20.339478,"eighty":76.823546,"marketCap":4325121055},{"date":"2024-05-03","current":9.949578,"twenty":5.3674,"median":20.339478,"eighty":76.823546,"marketCap":4638931100},{"date":"2024-05-10","current":12.963715,"twenty":5.425121,"median":20.339478,"eighty":76.823546,"marketCap":6044254345},{"date":"2024-05-17","current":12.934452,"twenty":5.425121,"median":20.339478,"eighty":76.823546,"marketCap":6030610430},{"date":"2024-05-24","current":11.354224,"twenty":5.482829,"median":20.339478,"eighty":76.823546,"marketCap":5293839020},{"date":"2024-05-31","current":10.651901,"twenty":5.482829,"median":20.339478,"eighty":76.823546,"marketCap":4966385060},{"date":"2024-06-07","current":10.798219,"twenty":5.598259,"median":20.339478,"eighty":76.823546,"marketCap":5034604635},{"date":"2024-06-14","current":10.30074,"twenty":5.65598,"median":20.339478,"eighty":76.823546,"marketCap":4802658080},{"date":"2024-06-21","current":9.949578,"twenty":5.771409,"median":20.339478,"eighty":76.823546,"marketCap":4638931100},{"date":"2024-06-28","current":9.364309,"twenty":6.002255,"median":20.339478,"eighty":76.823546,"marketCap":4366052800},{"date":"2024-07-05","current":8.749157,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4529779780},{"date":"2024-07-12","current":8.538334,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4420628460},{"date":"2024-07-19","current":7.826806,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4052242755},{"date":"2024-07-26","current":7.510571,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3888515775},{"date":"2024-08-02","current":7.947616,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3847584030},{"date":"2024-08-09","current":8.032165,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3888515775},{"date":"2024-08-16","current":8.342179,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4038598840},{"date":"2024-08-23","current":7.102125,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3438266580},{"date":"2024-08-30","current":7.102125,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3438266580},{"date":"2024-09-06","current":7.299406,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3533773985},{"date":"2024-09-13","current":6.67938,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3233607855},{"date":"2024-09-20","current":7.581237,"twenty":8.574195,"median":20.35229,"eighty":76.886155,"marketCap":3670213135},{"date":"2024-09-27","current":9.328585,"twenty":8.597606,"median":20.35229,"eighty":76.886155,"marketCap":4516135865},{"date":"2024-10-04","current":10.568638,"twenty":8.731723,"median":20.35229,"eighty":76.886155,"marketCap":5116468125},{"date":"2024-10-10","current":9.244036,"twenty":8.86683,"median":20.339478,"eighty":76.823546,"marketCap":4475204120},{"date":"2024-10-18","current":8.483094,"twenty":8.86683,"median":20.35229,"eighty":76.886155,"marketCap":4106818415},{"date":"2024-10-25","current":8.877656,"twenty":8.875491,"median":20.35229,"eighty":76.886155,"marketCap":4297833225},{"date":"2024-11-01","current":8.426728,"twenty":8.877656,"median":20.35229,"eighty":76.886155,"marketCap":4079530585},{"date":"2024-11-08","current":10.004978,"twenty":8.942915,"median":20.35229,"eighty":76.886155,"marketCap":4843589825},{"date":"2024-11-15","current":8.934022,"twenty":9.036466,"median":20.35229,"eighty":76.886155,"marketCap":4325121055},{"date":"2024-11-22","current":8.934022,"twenty":9.12251,"median":20.35229,"eighty":76.886155,"marketCap":4325121055},{"date":"2024-11-29","current":9.131304,"twenty":9.131083,"median":20.35229,"eighty":76.886155,"marketCap":4420628460},{"date":"2024-12-06","current":9.770719,"twenty":9.182029,"median":20.35229,"eighty":76.886155,"marketCap":4175037990},{"date":"2024-12-13","current":9.451414,"twenty":9.295625,"median":20.35229,"eighty":76.886155,"marketCap":4038598840},{"date":"2024-12-20","current":9.100179,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3888515775},{"date":"2024-12-27","current":8.812805,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3765720540},{"date":"2025-01-03","current":8.142266,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3479198325},{"date":"2025-01-10","current":8.397709,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3588349645},{"date":"2025-01-17","current":8.717014,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3724788795},{"date":"2025-01-24","current":8.525431,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3642925305},{"date":"2025-01-28","current":8.876666,"twenty":9.300402,"median":20.339478,"eighty":76.823546,"marketCap":3793008370},{"date":"2025-02-07","current":9.036319,"twenty":9.305782,"median":20.364156,"eighty":76.948763,"marketCap":3861227945},{"date":"2025-02-14","current":9.068249,"twenty":9.305782,"median":20.364156,"eighty":76.948763,"marketCap":3874871860},{"date":"2025-02-21","current":10.153884,"twenty":9.332461,"median":20.364156,"eighty":76.948763,"marketCap":4338764970},{"date":"2025-02-28","current":10.185815,"twenty":9.393572,"median":20.364156,"eighty":76.948763,"marketCap":4352408885},{"date":"2025-03-07","current":10.792494,"twenty":9.493068,"median":20.376022,"eighty":77.011372,"marketCap":4611643270},{"date":"2025-03-14","current":10.856354,"twenty":9.549943,"median":20.376022,"eighty":77.011372,"marketCap":4638931100},{"date":"2025-03-21","current":10.56898,"twenty":9.586848,"median":20.376022,"eighty":77.011372,"marketCap":4516135865},{"date":"2025-03-28","current":9.770719,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":4175037990},{"date":"2025-04-03","current":9.195971,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3929447520},{"date":"2025-04-11","current":8.397709,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3588349645},{"date":"2025-04-17","current":8.269988,"twenty":9.62768,"median":20.364156,"eighty":76.948763,"marketCap":3533773985},{"date":"2025-04-25","current":8.780875,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3752076625},{"date":"2025-05-02","current":8.876666,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3793008370},{"date":"2025-05-09","current":9.227901,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3943091435},{"date":"2025-05-16","current":9.323693,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3984023180},{"date":"2025-05-23","current":9.16404,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3915803605},{"date":"2025-05-30","current":9.642997,"twenty":9.66054,"median":20.399397,"eighty":77.07398,"marketCap":4120462330},{"date":"2025-06-06","current":9.036319,"twenty":9.66054,"median":20.399397,"eighty":77.07398,"marketCap":3861227945},{"date":"2025-06-13","current":8.780875,"twenty":9.674928,"median":20.399397,"eighty":77.07398,"marketCap":3752076625},{"date":"2025-06-20","current":8.589292,"twenty":9.674928,"median":20.399397,"eighty":77.07398,"marketCap":3670213135},{"date":"2025-06-27","current":9.227901,"twenty":9.664137,"median":20.376022,"eighty":77.011372,"marketCap":3943091435},{"date":"2025-07-04","current":12.743892,"twenty":9.664137,"median":20.326429,"eighty":76.383647,"marketCap":4461560205},{"date":"2025-07-11","current":13.601279,"twenty":9.664137,"median":20.119545,"eighty":74.407396,"marketCap":4761726335},{"date":"2025-07-18","current":13.562307,"twenty":9.664137,"median":20.016102,"eighty":73.580136,"marketCap":4748082420},{"date":"2025-07-25","current":13.484363,"twenty":9.664137,"median":19.935935,"eighty":73.006355,"marketCap":4720794590},{"date":"2025-08-01","current":12.081366,"twenty":9.664137,"median":19.860939,"eighty":71.597327,"marketCap":4229613650},{"date":"2025-08-08","current":13.445391,"twenty":9.664137,"median":19.705775,"eighty":69.527061,"marketCap":4707150675},{"date":"2025-08-15","current":26.462088,"twenty":9.664137,"median":19.653914,"eighty":68.613918,"marketCap":9264218285},{"date":"2025-08-22","current":24.045815,"twenty":9.664137,"median":19.653914,"eighty":65.775492,"marketCap":8418295555},{"date":"2025-08-29","current":20.928043,"twenty":9.664137,"median":19.653914,"eighty":62.294766,"marketCap":7326782355},{"date":"2025-09-05","current":20.967015,"twenty":9.664137,"median":19.653914,"eighty":60.002466,"marketCap":7340426270},{"date":"2025-09-12","current":18.51177,"twenty":9.664137,"median":19.539857,"eighty":59.041257,"marketCap":6480859625},{"date":"2025-09-19","current":20.031684,"twenty":9.664137,"median":19.447169,"eighty":57.162543,"marketCap":7012972310},{"date":"2025-09-26","current":18.823547,"twenty":9.664137,"median":19.395448,"eighty":55.982881,"marketCap":6590010945},{"date":"2025-10-03","current":19.758879,"twenty":9.667734,"median":19.355362,"eighty":51.61208,"marketCap":6917464905},{"date":"2025-10-10","current":17.654383,"twenty":9.664137,"median":19.292006,"eighty":48.256866,"marketCap":6180693495},{"date":"2025-10-17","current":15.316054,"twenty":9.664137,"median":19.266145,"eighty":47.026335,"marketCap":5362058595},{"date":"2025-10-24","current":15.43297,"twenty":9.664137,"median":19.187788,"eighty":45.753836,"marketCap":5402990340},{"date":"2025-10-31","current":14.380722,"twenty":9.664137,"median":19.135324,"eighty":44.869944,"marketCap":5034604635},{"date":"2025-11-07","current":14.068945,"twenty":9.664137,"median":19.096352,"eighty":43.588797,"marketCap":4925453315},{"date":"2025-11-14","current":13.718196,"twenty":9.664137,"median":19.033757,"eighty":42.476484,"marketCap":4802658080},{"date":"2025-11-21","current":12.237254,"twenty":9.664137,"median":19.007539,"eighty":40.649111,"marketCap":4284189310},{"date":"2025-11-28","current":13.322349,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4570711525},{"date":"2025-12-05","current":14.237018,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4884521570},{"date":"2025-12-12","current":14.435859,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4952741145},{"date":"2025-12-19","current":13.441654,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4611643270},{"date":"2025-12-24","current":13.282581,"twenty":9.664137,"median":18.981164,"eighty":39.804944,"marketCap":4557067610},{"date":"2026-01-02","current":13.998409,"twenty":9.66054,"median":18.968491,"eighty":39.814876,"marketCap":4802658080},{"date":"2026-01-09","current":13.720031,"twenty":9.66054,"median":18.91641,"eighty":39.814876,"marketCap":4707150675},{"date":"2026-01-16","current":14.873309,"twenty":9.66054,"median":18.861774,"eighty":39.308375,"marketCap":5102824210},{"date":"2026-01-23","current":14.6347,"twenty":9.66054,"median":18.818262,"eighty":37.431346,"marketCap":5020960720},{"date":"2026-01-30","current":13.282581,"twenty":9.66054,"median":18.748933,"eighty":36.249512,"marketCap":4557067610},{"date":"2026-02-06","current":12.64629,"twenty":9.66054,"median":18.692843,"eighty":34.511522,"marketCap":4338764970},{"date":"2026-02-13","current":13.08374,"twenty":9.664137,"median":18.593769,"eighty":34.274955,"marketCap":4488848035},{"date":"2026-02-20","current":13.839336,"twenty":9.656943,"median":18.550742,"eighty":33.369414,"marketCap":4748082420},{"date":"2026-02-27","current":13.362117,"twenty":9.656943,"median":18.51177,"eighty":32.525247,"marketCap":4584355440},{"date":"2026-03-06","current":12.169071,"twenty":9.656943,"median":18.404521,"eighty":32.177649,"marketCap":4175037990},{"date":"2026-03-13","current":11.811157,"twenty":9.656943,"median":18.373627,"eighty":31.929365,"marketCap":4052242755},{"date":"2026-03-20","current":10.976025,"twenty":9.656943,"median":18.308414,"eighty":31.581767,"marketCap":3765720540},{"date":"2026-03-27","current":10.41927,"twenty":9.656943,"median":18.122049,"eighty":31.035541,"marketCap":3574705730},{"date":"2026-04-02","current":10.976025,"twenty":9.656943,"median":17.96616,"eighty":30.836914,"marketCap":3765720540},{"date":"2026-04-10","current":11.493012,"twenty":9.656943,"median":17.93354,"eighty":30.630046,"marketCap":3943091435},{"date":"2026-04-17","current":11.691853,"twenty":9.656943,"median":17.869673,"eighty":30.340345,"marketCap":4011311010},{"date":"2026-04-24","current":11.09533,"twenty":9.656943,"median":17.803852,"eighty":30.092061,"marketCap":3806652285},{"date":"2026-04-30","current":10.777184,"twenty":9.656943,"median":17.755798,"eighty":29.843777,"marketCap":3697500965},{"date":"2026-05-08","current":11.652085,"twenty":9.656943,"median":17.666138,"eighty":29.63545,"marketCap":3997667095},{"date":"2026-05-15","current":11.652085,"twenty":9.656943,"median":17.611352,"eighty":29.357139,"marketCap":3997667095},{"date":"2026-05-22","current":10.618111,"twenty":9.656943,"median":17.515458,"eighty":29.045734,"marketCap":3642925305},{"date":"2026-05-29","current":9.782979,"twenty":9.656943,"median":17.349902,"eighty":28.464819,"marketCap":3356403090},{"date":"2026-06-05","current":9.504601,"twenty":9.656943,"median":17.216904,"eighty":27.807845,"marketCap":3260895685},{"date":"2026-06-12","current":8.669469,"twenty":9.621338,"median":17.113227,"eighty":27.41059,"marketCap":2974373470},{"date":"2026-06-18","current":9.067151,"twenty":9.579136,"median":17.016273,"eighty":27.162306,"marketCap":3110812620},{"date":"2026-06-26","current":7.7548,"twenty":9.55268,"median":16.926302,"eighty":26.699816,"marketCap":2660563425},{"date":"2026-07-03","current":54.063856,"twenty":9.534967,"median":16.899376,"eighty":26.669359,"marketCap":2046587250},{"date":"2026-07-10","current":52.982578,"twenty":9.534967,"median":16.899376,"eighty":26.669359,"marketCap":2005655505},{"date":"2026-07-17","current":50.099173,"twenty":9.534967,"median":16.899376,"eighty":26.669359,"marketCap":1896504185},{"date":"2026-07-24","current":49.017896,"twenty":9.534967,"median":16.899376,"eighty":26.669359,"marketCap":1855572440},{"date":"2026-07-31","current":52.982578,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":2005655505},{"date":"2026-08-07","current":55.145133,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":2087518995},{"date":"2026-08-14","current":53.70343,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":2032943335},{"date":"2026-08-21","current":53.70343,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":2032943335},{"date":"2026-08-28","current":50.459598,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":1910148100},{"date":"2026-09-04","current":47.936619,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":1814640695},{"date":"2026-09-11","current":47.215767,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":1787352865},{"date":"2026-09-15","current":45.053213,"twenty":9.530044,"median":16.885921,"eighty":26.64286,"marketCap":1705489375}],"updateTime":1789534762424},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00558\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645001060","title":"力勁科技(00558)股價下跌8.333%，現價港幣$2.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2645001060","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645001060?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 10:25","pubTimestamp":1782095100,"startTime":"0","endTime":"0","summary":"[下跌股]力劲科技(00558) 股价在上午10:24比前收市价下跌8.333%，现股价为港币$2.09。至目前为止，今日最高价为$2.29，而最低价为$2.09。总成交量为97.5万股，总成交金额为港币$208.202万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606222527/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606222527/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1509","00558","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644051282","title":"格隆匯個股放量排行榜 | 6月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2644051282","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644051282?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 17:30","pubTimestamp":1781861404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天臣控股(01201)、浦江中国(01417)、大族数控(03200)、佳鑫国际资源(03858)、创维集团(00751)、华润置地(01109)、国家联合资源(00254)、中国平安(02318)、龙湖集团(00960)、361度(01361)、中信证券(06030)、爱康医疗(01789)、环球医疗(02666)、伊登软件(01147)、猫屎咖啡控股(01869","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/06/19173057527287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00960","06963","00753","06060","00631","06871","00341","00751","01417","09869","02718","00623","01833","02318","00895","02643","00254","00165","02009","00805","00883","03877","02630","01138","00558","00321","00628","01375","01797","09989","01070","02691","01339","01318","01201","00465","03858","02381","01141","01109","02726","03200","01361","00667","09927","00826","00797","09858","01147","00945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642048164","title":"力勁科技(00558)股價下跌5.15%，現價港幣$2.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2642048164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642048164?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 14:55","pubTimestamp":1781160900,"startTime":"0","endTime":"0","summary":"[下跌股]力劲科技(00558) 股价在下午02:55比前收市价下跌5.15%，现股价为港币$2.21。至目前为止，今日最高价为$2.3，而最低价为$2.21。总成交量为250.8万股，总成交金额为港币$562.627万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606114711/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606114711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00558","BK1509","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641787194","title":"力勁科技(00558.HK)6月30日舉行董事會會議批准刊發全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2641787194","media":"中金财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641787194?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 12:27","pubTimestamp":1780633624,"startTime":"0","endTime":"0","summary":"格隆汇6月5日丨力劲科技(00558.HK)宣布，将于2026年6月30日(星期二)举行董事会会议，藉以(其中包括)批准刊发公司及其附属公司截至2026年3月31日止年度的全年业绩公布及考虑派发末期股息(如有)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260605/32271083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00558","BK1183","BK1509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160692187","title":"力勁科技更新2026年5月股份變動月報表，股本保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1160692187","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160692187?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 09:26","pubTimestamp":1780277187,"startTime":"0","endTime":"0","summary":"力劲科技集团有限公司于2026年6月1日发布2026年5月股份变动月报表。报告显示，该公司本月已发行股本及注册股本均保持不变，股权结构总体稳定。本月末，力劲科技普通股法定/注册股本总数为3,000,000,000股，面值每股为0.1港元，注册股本维持在3亿港元。公司同时确认，本期末公众持股比例约为37.14%，符合相关上市规定。在期权与激励计划方面，截至2026年5月末，力劲科技的新购股权计划由上月底结存的22,605,000份期权变化后，最终结存为90,721,500份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634447673","title":"港股異動 | 力勁科技(00558)午前升逾12% 力勁集團95噸超大型機床鑄件亮相2026中國國際鑄博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2634447673","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634447673?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 11:47","pubTimestamp":1778471240,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，力劲科技午前涨超12%，截至发稿，涨10.24%，报3.23港元，成交额1386.13万港元。消息面上，5月6日至9日，第二十四届中国国际铸造博览会在上海国家会展中心举行。本届展会上，力劲集团重磅亮相4.1-4A01展台，核心展出国内迄今为止铸造体量最大的机床铸件——95吨落地镗铣工作台，一举刷新超大型高端机床铸件制造纪录，成为展会核心亮点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","00558","BK1183","BK4588","VXUS","BK4585","159663"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189493468","title":"力勁科技發布2026年4月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1189493468","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189493468?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 14:46","pubTimestamp":1777877178,"startTime":"0","endTime":"0","summary":"力劲科技于2026年5月4日公布截至2026年4月30日的股份变动月报表。公告显示，公司法定股本依旧维持每股面值0.1港元、合计3,000,000,000股不变，对应注册股本3亿港元。至报告期末，公司已发行普通股合计1,364,391,500股，库藏股数量为0股，较上月底无变化。报告期内，公司无新增发行股份、亦无回购或注销记录，股本总数保持不变。本次公告由公司秘书吴嘉雯签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632604150","title":"格隆匯個股放量排行榜 | 5月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632604150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632604150?lang=zh_tw&edition=fundamental","pubTime":"2026-05-03 17:30","pubTimestamp":1777800604,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/03173056983654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00148","09927","09999","02408","01211","02637","02595","01458","00719","00558","06938","00168","00019","00259","00650","00659","01765","02443","02583","06821","00800","00501","02656","02276","06979","00709","02676","00880","00568","00178","01833","01643","09903","00780","00981","00220","01429","00363","02655","00909","02579","02687","00189","02516","06110","00133","09990","02489","00815","01347"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632158966","title":"格隆匯個股放量排行榜 | 5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632158966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632158966?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 17:30","pubTimestamp":1777627804,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/01173056970876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01643","02656","00880","02408","02687","00800","00650","00780","00019","02637","02516","09990","00981","06979","02595","01347","00259","00815","00363","00709","06938","02443","00189","01458","01211","02583","00719","00148","00133","01833","09903","06821","02489","00909","00558","00659","00501","00220","00168","01429","06110","02276","01765","09927","02579","02676","02655","00568","09999","00178"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621722879","title":"力勁科技(00558)股價下跌5.072%，現價港幣$2.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621722879?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 13:45","pubTimestamp":1774244700,"startTime":"0","endTime":"0","summary":"[下跌股]力劲科技(00558) 股价在下午01:45比前收市价下跌5.072%，现股价为港币$2.62。至目前为止，今日最高价为$2.76，而最低价为$2.62。总成交量为153.75万股，总成交金额为港币$407.06万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603236880/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603236880/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00558","BK1509","BK1183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}