老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
山東新華製藥股份
5.430
-0.040
-0.73%
手動刷新
成交量：
13.60萬
成交額：
73.65萬
市值：
37.85億
市盈率：
11.05
高：
5.440
開：
5.440
低：
5.400
收：
5.470
52周最高：
7.612
52周最低：
5.029
股本：
6.97億
香港流通股本：
1.95億
量比：
0.68
換手率：
0.07%
股息：
0.18
股息率：
3.23%
每股收益(LYR):
0.491
淨資產收益率：
4.10%
總資產收益率：
1.89%
市淨率：
0.61
市盈率(LYR):
11.05
市銷率:
0.38
資料載入中...
總覽
公司
新聞資訊
公告
2018/01/16
內幕消息
正面盈利預告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00719/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00719","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","market":"HK","secType":"STK","nameCN":"山東新華製藥股份","latestPrice":5.43,"timestamp":1789632487268,"preClose":5.47,"halted":0,"volume":136000,"delay":0,"changeRate":-0.007312614259597813,"floatShares":195000000,"shares":697000000,"eps":0.4912411152777995,"marketStatus":"已收盤","change":-0.04,"latestTime":"09-17 16:08:07","open":5.44,"high":5.44,"low":5.4,"amount":736450,"amplitude":0.007313,"askPrice":5.43,"askSize":6000,"bidPrice":5.405,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.36310554884439766,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789695000000},"marketStatusCode":5,"adr":0,"listingDate":851961600000,"exchange":"SEHK","adjPreClose":5.47,"dividendRate":0.031845,"openAndCloseTimeList":[[1789608600000,1789617600000],[1789621200000,1789632000000]],"volumeRatio":0.678778,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000756","market":"SZ","secType":"STK","nameCN":"新華製藥","latestPrice":12.76,"timestamp":1789628400000,"preClose":12.73,"halted":0,"volume":3843600,"delay":0,"premium":"-63.62"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","floatShares":195000000,"roa":"1.89%","roe":"4.10%","lyrEps":0.491241,"volumeRatio":0.678778,"shares":697000000,"dividePrice":0.175443,"high":5.44,"amplitude":0.007313,"preClose":5.47,"low":5.4,"week52Low":5.029,"pbRate":"0.61","psRate":"0.38","week52High":7.612,"institutionHeld":0,"latestPrice":5.43,"committee":0.6,"eps":0.4912411152777995,"divideRate":0.03231,"volume":136000,"delay":0,"ttmEps":0.36310554884439766,"open":5.44,"prevYearClose":6.398,"prevWeekClose":5.435,"prevMonthClose":5.61,"prevQuarterClose":5.398,"fiveDayClose":5.54,"twentyDayClose":6.03,"sixtyDayClose":5.602,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.09375653229900437,"fiveYearAvgDividendRate":0.04132385422144867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00719\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-25","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787587200000,"reportTimeType":"","actualEps":null},{"date":"2026-07-10","symbol":"00719","amount":0.17248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-13","defaultRemindTime":1783647000000,"name":"山东新华制药股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"HKD","dateTimestamp":1783612800000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-04-28","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-30","symbol":"00719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-24","symbol":"00719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00719\",market:\"HK\",,,undefined,":[{"executeDate":"2017-12-27","recordDate":"2017-12-28","paymentDate":"2018-01-19","value":0.03,"currency":"CNY"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-19","value":0.035544,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-27","value":0.0601,"currency":"HKD"},{"executeDate":"2019-07-05","recordDate":"2019-07-08","paymentDate":"2019-07-26","value":0.113853,"currency":"HKD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-08-07","value":0.131395,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00719\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00719\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00719","date":"2026-09-16","current":14.954329,"percent":0.879577,"low":10.432364,"twenty":17.316153,"median":21.80669,"eighty":29.898876,"high":68.997105,"avg":23.756434,"sd":8.547536,"marketCap":8535995152},"quantilePoints":[{"date":"2021-09-17","current":11.832468,"twenty":12.233673,"median":13.626389,"eighty":14.320424,"marketCap":5021377353},{"date":"2021-09-24","current":11.684513,"twenty":12.194712,"median":13.621011,"eighty":14.302399,"marketCap":4960883336},{"date":"2021-09-30","current":11.387419,"twenty":12.171868,"median":13.595093,"eighty":14.293317,"marketCap":4850926213},{"date":"2021-10-08","current":11.546896,"twenty":12.112247,"median":13.57526,"eighty":14.28197,"marketCap":4918637454},{"date":"2021-10-15","current":11.080226,"twenty":12.067952,"median":13.541383,"eighty":14.274553,"marketCap":4877112240},{"date":"2021-10-22","current":10.872058,"twenty":12.022353,"median":13.517465,"eighty":14.261334,"marketCap":4819842180},{"date":"2021-10-29","current":10.566174,"twenty":11.978379,"median":13.437524,"eighty":14.233928,"marketCap":4672653627},{"date":"2021-11-05","current":10.434524,"twenty":11.960241,"median":13.384943,"eighty":14.209168,"marketCap":4622038145},{"date":"2021-11-12","current":10.746484,"twenty":11.854139,"median":13.373776,"eighty":14.196241,"marketCap":4779848914},{"date":"2021-11-19","current":10.880265,"twenty":11.793588,"median":13.300255,"eighty":14.191368,"marketCap":4832504628},{"date":"2021-11-26","current":11.017307,"twenty":11.701253,"median":13.158677,"eighty":14.187747,"marketCap":4894938102},{"date":"2021-12-03","current":13.594768,"twenty":11.653478,"median":13.13867,"eighty":14.165673,"marketCap":6051259562},{"date":"2021-12-10","current":13.75456,"twenty":11.701253,"median":13.195745,"eighty":14.196241,"marketCap":6132839388},{"date":"2021-12-17","current":13.25027,"twenty":11.728423,"median":13.229116,"eighty":14.191368,"marketCap":5903904297},{"date":"2021-12-24","current":14.301419,"twenty":11.753406,"median":13.313621,"eighty":14.261334,"marketCap":6378349291},{"date":"2021-12-31","current":15.315682,"twenty":11.786977,"median":13.373776,"eighty":14.296368,"marketCap":6845562616},{"date":"2022-01-07","current":15.126618,"twenty":14.821061,"median":15.28095,"eighty":15.467522,"marketCap":6735387510},{"date":"2022-01-14","current":15.39807,"twenty":14.821061,"median":15.203784,"eighty":15.387567,"marketCap":6871188740},{"date":"2022-01-21","current":13.853249,"twenty":14.603658,"median":15.097464,"eighty":15.387567,"marketCap":6195984432},{"date":"2022-01-28","current":12.433884,"twenty":13.826043,"median":14.807427,"eighty":15.348389,"marketCap":5546967025},{"date":"2022-02-04","current":12.474139,"twenty":13.137564,"median":14.666276,"eighty":15.326939,"marketCap":5562197730},{"date":"2022-02-11","current":12.707329,"twenty":13.060063,"median":14.591048,"eighty":15.315682,"marketCap":5677621650},{"date":"2022-02-18","current":12.775359,"twenty":12.775359,"median":14.171881,"eighty":15.28095,"marketCap":5736051102},{"date":"2022-02-25","current":13.536264,"twenty":12.796194,"median":13.785233,"eighty":15.126618,"marketCap":6092675904},{"date":"2022-03-04","current":14.450127,"twenty":12.905643,"median":13.768553,"eighty":15.097464,"marketCap":6506497642},{"date":"2022-03-11","current":13.340927,"twenty":12.816562,"median":13.627638,"eighty":15.096532,"marketCap":5997985597},{"date":"2022-03-18","current":12.845602,"twenty":12.775359,"median":13.551519,"eighty":14.933982,"marketCap":5752263523},{"date":"2022-03-25","current":13.888494,"twenty":12.796194,"median":13.422694,"eighty":14.680872,"marketCap":6219531058},{"date":"2022-04-01","current":13.164366,"twenty":12.802343,"median":13.479479,"eighty":14.65168,"marketCap":5649705365},{"date":"2022-04-08","current":13.704604,"twenty":12.813718,"median":13.551519,"eighty":14.619987,"marketCap":5884106179},{"date":"2022-04-14","current":13.440073,"twenty":12.833986,"median":13.431383,"eighty":14.599454,"marketCap":5760984107},{"date":"2022-04-22","current":14.918975,"twenty":12.861238,"median":13.551519,"eighty":14.669195,"marketCap":6423500711},{"date":"2022-04-29","current":21.353507,"twenty":12.893072,"median":13.606756,"eighty":15.031512,"marketCap":9045973621},{"date":"2022-05-06","current":25.619063,"twenty":12.913368,"median":13.704604,"eighty":15.129538,"marketCap":10762836486},{"date":"2022-05-13","current":38.624229,"twenty":12.944267,"median":13.785233,"eighty":15.326939,"marketCap":15936112840},{"date":"2022-05-20","current":36.88802,"twenty":13.05679,"median":13.865908,"eighty":15.597957,"marketCap":15433309249},{"date":"2022-05-27","current":54.606576,"twenty":13.060063,"median":13.888494,"eighty":18.092376,"marketCap":22826627401},{"date":"2022-06-02","current":41.371401,"twenty":13.080805,"median":13.989918,"eighty":21.323407,"marketCap":17386881588},{"date":"2022-06-10","current":39.596727,"twenty":13.107835,"median":14.224202,"eighty":30.965494,"marketCap":16529175327},{"date":"2022-06-17","current":36.816048,"twenty":13.114078,"median":14.450127,"eighty":35.929542,"marketCap":15351564511},{"date":"2022-06-24","current":40.276605,"twenty":13.116215,"median":14.54187,"eighty":36.830442,"marketCap":16861414137},{"date":"2022-06-30","current":39.670688,"twenty":13.129219,"median":14.631872,"eighty":38.312218,"marketCap":16579159388},{"date":"2022-07-08","current":38.813734,"twenty":13.153645,"median":14.918975,"eighty":38.39153,"marketCap":16237719544},{"date":"2022-07-15","current":37.13289,"twenty":13.169827,"median":15.096998,"eighty":38.614004,"marketCap":15390570816},{"date":"2022-07-22","current":34.631459,"twenty":13.205011,"median":15.130268,"eighty":38.502384,"marketCap":14363212675},{"date":"2022-07-29","current":30.323916,"twenty":13.247372,"median":15.32131,"eighty":38.39153,"marketCap":12592023127},{"date":"2022-08-05","current":28.130501,"twenty":13.309193,"median":15.39807,"eighty":38.330594,"marketCap":11651453186},{"date":"2022-08-12","current":29.277123,"twenty":13.341598,"median":15.659083,"eighty":38.28981,"marketCap":12142901708},{"date":"2022-08-19","current":27.745812,"twenty":13.342392,"median":16.479772,"eighty":38.171256,"marketCap":11392591463},{"date":"2022-08-26","current":26.128196,"twenty":13.366419,"median":20.392463,"eighty":38.078291,"marketCap":10643365438},{"date":"2022-09-02","current":26.818943,"twenty":13.385548,"median":21.353507,"eighty":38.002972,"marketCap":10460806067},{"date":"2022-09-09","current":26.473422,"twenty":13.390018,"median":25.8571,"eighty":37.713356,"marketCap":10286723945},{"date":"2022-09-16","current":24.906455,"twenty":13.404006,"median":25.877237,"eighty":37.457413,"marketCap":9588424538},{"date":"2022-09-23","current":25.030661,"twenty":13.429646,"median":25.750182,"eighty":37.246789,"marketCap":9451256092},{"date":"2022-09-30","current":26.906052,"twenty":13.478549,"median":25.845031,"eighty":37.079236,"marketCap":10178787668},{"date":"2022-10-07","current":26.926794,"twenty":13.542366,"median":26.111666,"eighty":36.994374,"marketCap":10186049142},{"date":"2022-10-14","current":30.066804,"twenty":13.570082,"median":26.436259,"eighty":36.95908,"marketCap":11253234313},{"date":"2022-10-21","current":28.709104,"twenty":13.588001,"median":26.467859,"eighty":36.873626,"marketCap":10671497997},{"date":"2022-10-28","current":25.41283,"twenty":13.610932,"median":26.473422,"eighty":36.784924,"marketCap":9809612109},{"date":"2022-11-04","current":28.275842,"twenty":13.643031,"median":26.504454,"eighty":36.60359,"marketCap":11020973207},{"date":"2022-11-11","current":31.834613,"twenty":13.714058,"median":26.562525,"eighty":36.315453,"marketCap":12518638437},{"date":"2022-11-18","current":36.361978,"twenty":13.758544,"median":26.696136,"eighty":36.37338,"marketCap":14249993461},{"date":"2022-11-25","current":31.607008,"twenty":13.78738,"median":26.807541,"eighty":36.37338,"marketCap":12288286105},{"date":"2022-12-02","current":30.979317,"twenty":13.807424,"median":26.89313,"eighty":36.30405,"marketCap":12252119359},{"date":"2022-12-09","current":47.585259,"twenty":13.858313,"median":26.942073,"eighty":36.60359,"marketCap":18994469974},{"date":"2022-12-16","current":68.997105,"twenty":13.880292,"median":27.15236,"eighty":36.95908,"marketCap":27477132119},{"date":"2022-12-23","current":53.097621,"twenty":13.887454,"median":27.463829,"eighty":37.50231,"marketCap":21151969965},{"date":"2022-12-30","current":43.997835,"twenty":13.888234,"median":27.55936,"eighty":37.982775,"marketCap":17739917856},{"date":"2023-01-06","current":42.73678,"twenty":13.914287,"median":27.634851,"eighty":38.28981,"marketCap":17408487603},{"date":"2023-01-13","current":42.039504,"twenty":13.966544,"median":27.7838,"eighty":38.614004,"marketCap":17451960651},{"date":"2023-01-20","current":40.072281,"twenty":14.017682,"median":28.050572,"eighty":39.207837,"marketCap":16492554224},{"date":"2023-01-27","current":40.043191,"twenty":14.036191,"median":28.071547,"eighty":39.527837,"marketCap":16483953162},{"date":"2023-02-03","current":40.76043,"twenty":14.199966,"median":28.130501,"eighty":39.66721,"marketCap":16866096904},{"date":"2023-02-10","current":38.33274,"twenty":14.248438,"median":28.534115,"eighty":39.66721,"marketCap":15766242995},{"date":"2023-02-17","current":43.479646,"twenty":14.410908,"median":28.716528,"eighty":39.66721,"marketCap":17714013807},{"date":"2023-02-24","current":43.801653,"twenty":14.450127,"median":28.897372,"eighty":39.866545,"marketCap":17627031878},{"date":"2023-03-03","current":44.196919,"twenty":14.490513,"median":29.124908,"eighty":40.043191,"marketCap":17900786055},{"date":"2023-03-10","current":40.893682,"twenty":41.079636,"median":41.322879,"eighty":41.735945,"marketCap":16440646586},{"date":"2023-03-17","current":38.750143,"twenty":13.043002,"median":14.979141,"eighty":23.751522,"marketCap":15729603704},{"date":"2023-03-24","current":37.775028,"twenty":13.043002,"median":14.979141,"eighty":23.766212,"marketCap":15509831226},{"date":"2023-03-31","current":31.025468,"twenty":13.046316,"median":14.989175,"eighty":23.793173,"marketCap":14574313280},{"date":"2023-04-06","current":31.965439,"twenty":13.049631,"median":14.99921,"eighty":23.816735,"marketCap":15006182340},{"date":"2023-04-14","current":31.039183,"twenty":13.043002,"median":14.979141,"eighty":23.779321,"marketCap":14585739002},{"date":"2023-04-21","current":29.563777,"twenty":13.043002,"median":14.979141,"eighty":23.834182,"marketCap":15340698945},{"date":"2023-04-28","current":31.036022,"twenty":13.043002,"median":14.979141,"eighty":24.136335,"marketCap":15984735649},{"date":"2023-05-05","current":28.427556,"twenty":13.043002,"median":14.979141,"eighty":24.495026,"marketCap":14665285398},{"date":"2023-05-12","current":26.451483,"twenty":13.043002,"median":14.979141,"eighty":24.980979,"marketCap":13551896587},{"date":"2023-05-19","current":28.13415,"twenty":13.043002,"median":14.979141,"eighty":25.643229,"marketCap":14211293291},{"date":"2023-05-25","current":28.635181,"twenty":13.046316,"median":14.989175,"eighty":25.814065,"marketCap":14404856924},{"date":"2023-06-02","current":27.361826,"twenty":13.043002,"median":14.979141,"eighty":26.114972,"marketCap":13717623915},{"date":"2023-06-09","current":26.133584,"twenty":13.043002,"median":14.979141,"eighty":26.43896,"marketCap":13082952885},{"date":"2023-06-16","current":26.599208,"twenty":13.043002,"median":14.979141,"eighty":26.447194,"marketCap":13252280214},{"date":"2023-06-23","current":25.157987,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12465868928},{"date":"2023-06-30","current":25.134679,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12341661271},{"date":"2023-07-07","current":24.732416,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12120450398},{"date":"2023-07-14","current":24.279664,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12065539027},{"date":"2023-07-21","current":23.908875,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11826059773},{"date":"2023-07-28","current":24.600372,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12155071491},{"date":"2023-08-04","current":24.572477,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12161470702},{"date":"2023-08-11","current":25.809882,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12701765241},{"date":"2023-08-18","current":23.488017,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11476349798},{"date":"2023-08-25","current":20.552304,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10761616519},{"date":"2023-09-01","current":21.564298,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11338399843},{"date":"2023-09-08","current":20.795893,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10805650702},{"date":"2023-09-15","current":21.517195,"twenty":13.046316,"median":15.015761,"eighty":26.455808,"marketCap":11267131431},{"date":"2023-09-22","current":21.348531,"twenty":13.046316,"median":15.041472,"eighty":26.455808,"marketCap":11129937036},{"date":"2023-09-29","current":21.885845,"twenty":13.049631,"median":15.070114,"eighty":26.453646,"marketCap":11429630641},{"date":"2023-10-06","current":21.759807,"twenty":13.049631,"median":15.093379,"eighty":26.453646,"marketCap":11358367449},{"date":"2023-10-13","current":24.054527,"twenty":13.053051,"median":15.111886,"eighty":26.453646,"marketCap":12537428658},{"date":"2023-10-20","current":21.313391,"twenty":13.057181,"median":15.123124,"eighty":26.462296,"marketCap":11091608714},{"date":"2023-10-27","current":21.008885,"twenty":13.057103,"median":15.137953,"eighty":26.463667,"marketCap":11447406068},{"date":"2023-11-03","current":21.565005,"twenty":13.057103,"median":15.151875,"eighty":26.463667,"marketCap":11781627118},{"date":"2023-11-10","current":22.462043,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12269142270},{"date":"2023-11-17","current":22.23452,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12254399531},{"date":"2023-11-24","current":23.914502,"twenty":13.057103,"median":15.214056,"eighty":26.463667,"marketCap":13288817816},{"date":"2023-12-01","current":22.449035,"twenty":13.057103,"median":15.269581,"eighty":26.463667,"marketCap":12526213087},{"date":"2023-12-08","current":21.392246,"twenty":13.057103,"median":15.28095,"eighty":26.463667,"marketCap":11888296122},{"date":"2023-12-15","current":21.974234,"twenty":13.057103,"median":15.327894,"eighty":26.463667,"marketCap":12282241740},{"date":"2023-12-22","current":20.882431,"twenty":13.057103,"median":15.359554,"eighty":26.463667,"marketCap":11664194922},{"date":"2023-12-29","current":21.186233,"twenty":13.07159,"median":15.386869,"eighty":26.463667,"marketCap":11896984936},{"date":"2024-01-05","current":20.473948,"twenty":13.081725,"median":15.434544,"eighty":26.463667,"marketCap":11415922837},{"date":"2024-01-12","current":20.17175,"twenty":13.081725,"median":15.555853,"eighty":26.463667,"marketCap":11253409612},{"date":"2024-01-19","current":19.701571,"twenty":13.111409,"median":15.630592,"eighty":26.463667,"marketCap":10976009331},{"date":"2024-01-26","current":19.056311,"twenty":13.131132,"median":15.688194,"eighty":26.463667,"marketCap":10575208483},{"date":"2024-02-02","current":15.987852,"twenty":13.160895,"median":15.75596,"eighty":26.463667,"marketCap":8861069929},{"date":"2024-02-09","current":17.371937,"twenty":13.177942,"median":15.774947,"eighty":26.457971,"marketCap":9675597869},{"date":"2024-02-16","current":17.43103,"twenty":13.184654,"median":15.800031,"eighty":26.462296,"marketCap":9710610176},{"date":"2024-02-23","current":18.249652,"twenty":13.184654,"median":15.850149,"eighty":26.462296,"marketCap":10113059043},{"date":"2024-03-01","current":18.603231,"twenty":13.185467,"median":15.880651,"eighty":26.460133,"marketCap":10315424578},{"date":"2024-03-08","current":18.210297,"twenty":13.185467,"median":15.901472,"eighty":26.460133,"marketCap":10102034259},{"date":"2024-03-15","current":18.875822,"twenty":13.185467,"median":15.934863,"eighty":26.460133,"marketCap":10461961044},{"date":"2024-03-22","current":18.420309,"twenty":13.185467,"median":15.99831,"eighty":26.460133,"marketCap":10200153200},{"date":"2024-03-28","current":17.793154,"twenty":13.185467,"median":16.028244,"eighty":26.460133,"marketCap":9821356057},{"date":"2024-04-05","current":18.16285,"twenty":13.18018,"median":16.031438,"eighty":26.465038,"marketCap":9759234566},{"date":"2024-04-12","current":17.450589,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9381847277},{"date":"2024-04-19","current":16.906082,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9081348307},{"date":"2024-04-26","current":17.736899,"twenty":13.185467,"median":16.097556,"eighty":26.460133,"marketCap":9329514244},{"date":"2024-05-03","current":18.182853,"twenty":13.185467,"median":16.135295,"eighty":26.460133,"marketCap":9557472476},{"date":"2024-05-10","current":18.776121,"twenty":13.185467,"median":16.203238,"eighty":26.460133,"marketCap":9892743291},{"date":"2024-05-17","current":18.609951,"twenty":13.185467,"median":16.269915,"eighty":26.460133,"marketCap":9790799608},{"date":"2024-05-24","current":17.899955,"twenty":13.185467,"median":16.420845,"eighty":26.460133,"marketCap":9395759304},{"date":"2024-05-31","current":17.696811,"twenty":13.185467,"median":16.469849,"eighty":26.460133,"marketCap":9298582797},{"date":"2024-06-07","current":17.250688,"twenty":13.193972,"median":16.550006,"eighty":26.460133,"marketCap":9052931599},{"date":"2024-06-14","current":17.455186,"twenty":13.217194,"median":16.582171,"eighty":26.460133,"marketCap":9151855834},{"date":"2024-06-21","current":17.001576,"twenty":13.217194,"median":16.619595,"eighty":26.460133,"marketCap":8895364737},{"date":"2024-06-28","current":16.509814,"twenty":13.217194,"median":16.629947,"eighty":26.460133,"marketCap":8634487242},{"date":"2024-07-05","current":16.709378,"twenty":13.217194,"median":16.664086,"eighty":26.460133,"marketCap":8736959561},{"date":"2024-07-12","current":16.709026,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8749608888},{"date":"2024-07-19","current":16.58687,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8685805240},{"date":"2024-07-26","current":16.37551,"twenty":13.217194,"median":16.709026,"eighty":26.460133,"marketCap":8606982898},{"date":"2024-08-02","current":17.301823,"twenty":13.217194,"median":16.720871,"eighty":26.460133,"marketCap":9088554855},{"date":"2024-08-09","current":16.992515,"twenty":13.264465,"median":16.77074,"eighty":26.460133,"marketCap":8985567500},{"date":"2024-08-16","current":18.021235,"twenty":13.30792,"median":16.812593,"eighty":26.460133,"marketCap":9533253152},{"date":"2024-08-23","current":16.303648,"twenty":13.34192,"median":16.866415,"eighty":26.460133,"marketCap":8755785524},{"date":"2024-08-30","current":16.58222,"twenty":13.366143,"median":16.866415,"eighty":26.460133,"marketCap":8965177116},{"date":"2024-09-06","current":16.141642,"twenty":13.377226,"median":16.866415,"eighty":26.460133,"marketCap":8731181399},{"date":"2024-09-13","current":15.823731,"twenty":13.383792,"median":16.866415,"eighty":26.460133,"marketCap":8536814881},{"date":"2024-09-20","current":15.876002,"twenty":13.404763,"median":16.866775,"eighty":26.462296,"marketCap":8616378049},{"date":"2024-09-27","current":17.419104,"twenty":13.446923,"median":16.873181,"eighty":26.462296,"marketCap":9510721508},{"date":"2024-10-04","current":18.904427,"twenty":13.536264,"median":16.900375,"eighty":26.462296,"marketCap":10274815246},{"date":"2024-10-10","current":18.150889,"twenty":13.564447,"median":16.955152,"eighty":26.460133,"marketCap":9805300752},{"date":"2024-10-18","current":17.749604,"twenty":13.595093,"median":16.991734,"eighty":26.462296,"marketCap":9534710106},{"date":"2024-10-25","current":18.253479,"twenty":13.626389,"median":17.005083,"eighty":26.462296,"marketCap":9804758871},{"date":"2024-11-01","current":19.463806,"twenty":13.690729,"median":17.047776,"eighty":26.462296,"marketCap":9537450255},{"date":"2024-11-08","current":20.648393,"twenty":13.7479,"median":17.145512,"eighty":26.462296,"marketCap":10072012075},{"date":"2024-11-15","current":20.394098,"twenty":13.783338,"median":17.245352,"eighty":26.462296,"marketCap":9842628807},{"date":"2024-11-22","current":19.336288,"twenty":13.795968,"median":17.282091,"eighty":26.462296,"marketCap":9327686551},{"date":"2024-11-29","current":19.934583,"twenty":13.878567,"median":17.302177,"eighty":26.462296,"marketCap":9609850357},{"date":"2024-12-06","current":19.958771,"twenty":13.9064,"median":17.339474,"eighty":26.462296,"marketCap":9598847818},{"date":"2024-12-13","current":20.020809,"twenty":13.961876,"median":17.365935,"eighty":26.462296,"marketCap":9609680448},{"date":"2024-12-20","current":20.184601,"twenty":14.009203,"median":17.389142,"eighty":26.462296,"marketCap":9645367939},{"date":"2024-12-27","current":20.396023,"twenty":14.025961,"median":17.429516,"eighty":26.462296,"marketCap":9738836628},{"date":"2025-01-03","current":20.597109,"twenty":14.043979,"median":17.449168,"eighty":26.462296,"marketCap":9844480922},{"date":"2025-01-10","current":18.997954,"twenty":14.09351,"median":17.51888,"eighty":26.462296,"marketCap":9045752987},{"date":"2025-01-17","current":18.832144,"twenty":14.136317,"median":17.58917,"eighty":26.462296,"marketCap":8974039475},{"date":"2025-01-24","current":18.683773,"twenty":14.185244,"median":17.63353,"eighty":26.462296,"marketCap":8959124863},{"date":"2025-01-28","current":18.481865,"twenty":14.186078,"median":17.637468,"eighty":26.460133,"marketCap":8908751062},{"date":"2025-02-07","current":19.209399,"twenty":14.175459,"median":17.696811,"eighty":26.463667,"marketCap":9207053375},{"date":"2025-02-14","current":19.428943,"twenty":14.175459,"median":17.793154,"eighty":26.463667,"marketCap":9307793146},{"date":"2025-02-21","current":18.940856,"twenty":14.175459,"median":17.869942,"eighty":26.463667,"marketCap":9106331167},{"date":"2025-02-28","current":18.595271,"twenty":14.175459,"median":17.984797,"eighty":26.463667,"marketCap":8910717414},{"date":"2025-03-07","current":18.660609,"twenty":14.187747,"median":18.028804,"eighty":26.465038,"marketCap":8977929111},{"date":"2025-03-14","current":19.117918,"twenty":14.187747,"median":18.074677,"eighty":26.465038,"marketCap":9201295028},{"date":"2025-03-21","current":18.780017,"twenty":14.187747,"median":18.083109,"eighty":26.465038,"marketCap":9035116696},{"date":"2025-03-28","current":18.817334,"twenty":14.187747,"median":18.08856,"eighty":26.465038,"marketCap":9034750734},{"date":"2025-04-03","current":18.317053,"twenty":14.187747,"median":18.08589,"eighty":26.465038,"marketCap":9217267139},{"date":"2025-04-11","current":16.573358,"twenty":14.187747,"median":18.0784,"eighty":26.465038,"marketCap":8265188236},{"date":"2025-04-17","current":16.817204,"twenty":14.188581,"median":18.038585,"eighty":26.463667,"marketCap":8406915181},{"date":"2025-04-25","current":17.098689,"twenty":14.186912,"median":18.035017,"eighty":26.46641,"marketCap":8555011382},{"date":"2025-05-02","current":17.64278,"twenty":14.187747,"median":18.028804,"eighty":26.465038,"marketCap":8285451335},{"date":"2025-05-09","current":17.897525,"twenty":14.186912,"median":18.038585,"eighty":26.46641,"marketCap":8464090006},{"date":"2025-05-16","current":20.147484,"twenty":14.186912,"median":18.073148,"eighty":26.46641,"marketCap":9605983331},{"date":"2025-05-23","current":20.191147,"twenty":14.186912,"median":18.088026,"eighty":26.46641,"marketCap":9655597246},{"date":"2025-05-30","current":19.682066,"twenty":14.186912,"median":18.13432,"eighty":26.46641,"marketCap":9453529645},{"date":"2025-06-06","current":19.442033,"twenty":14.186912,"median":18.202113,"eighty":26.46641,"marketCap":9362063239},{"date":"2025-06-13","current":19.872887,"twenty":14.186912,"median":18.253479,"eighty":26.46641,"marketCap":9573319524},{"date":"2025-06-20","current":18.991097,"twenty":14.186912,"median":18.317053,"eighty":26.46641,"marketCap":9130605285},{"date":"2025-06-27","current":19.203663,"twenty":14.187747,"median":18.419989,"eighty":26.465038,"marketCap":9258658526},{"date":"2025-07-04","current":21.067416,"twenty":14.187747,"median":18.460246,"eighty":26.465038,"marketCap":10157706945},{"date":"2025-07-11","current":22.301414,"twenty":14.187747,"median":18.512065,"eighty":26.465038,"marketCap":10741850896},{"date":"2025-07-18","current":22.935673,"twenty":14.187747,"median":18.543878,"eighty":26.465038,"marketCap":11038695005},{"date":"2025-07-25","current":22.572684,"twenty":14.187747,"median":18.562453,"eighty":26.465038,"marketCap":10903500814},{"date":"2025-08-01","current":22.258057,"twenty":14.187747,"median":18.562453,"eighty":26.465038,"marketCap":10685089781},{"date":"2025-08-08","current":22.124518,"twenty":14.187747,"median":18.586157,"eighty":26.465038,"marketCap":10647551727},{"date":"2025-08-15","current":21.704085,"twenty":14.187747,"median":18.62444,"eighty":26.465038,"marketCap":10429564497},{"date":"2025-08-22","current":21.6807,"twenty":14.187747,"median":18.649412,"eighty":26.465038,"marketCap":10385657396},{"date":"2025-08-29","current":21.079636,"twenty":14.187747,"median":18.679804,"eighty":26.465038,"marketCap":10145937830},{"date":"2025-09-05","current":22.164779,"twenty":14.187747,"median":18.715603,"eighty":26.465038,"marketCap":10370454877},{"date":"2025-09-12","current":21.703677,"twenty":14.187747,"median":18.778069,"eighty":26.465038,"marketCap":10172994086},{"date":"2025-09-19","current":21.941413,"twenty":14.187747,"median":18.816815,"eighty":26.465038,"marketCap":10277127844},{"date":"2025-09-26","current":21.192032,"twenty":14.187747,"median":18.852569,"eighty":26.465038,"marketCap":9900371228},{"date":"2025-10-03","current":20.919528,"twenty":14.188581,"median":18.886896,"eighty":26.463667,"marketCap":9796389057},{"date":"2025-10-10","current":21.29959,"twenty":14.187747,"median":18.908407,"eighty":26.465038,"marketCap":9959833723},{"date":"2025-10-17","current":21.418531,"twenty":14.187747,"median":18.952323,"eighty":26.465038,"marketCap":10007654837},{"date":"2025-10-24","current":21.599341,"twenty":14.187747,"median":18.991481,"eighty":26.465038,"marketCap":10095806719},{"date":"2025-10-31","current":23.742338,"twenty":14.187747,"median":19.007435,"eighty":26.465038,"marketCap":9915090040},{"date":"2025-11-07","current":24.372802,"twenty":14.187747,"median":19.057568,"eighty":26.465038,"marketCap":10172021595},{"date":"2025-11-14","current":25.799115,"twenty":14.187747,"median":19.111774,"eighty":26.465038,"marketCap":10797805804},{"date":"2025-11-21","current":23.123441,"twenty":14.187747,"median":19.189571,"eighty":26.465038,"marketCap":9673436644},{"date":"2025-11-28","current":26.096739,"twenty":14.187747,"median":19.259495,"eighty":26.476204,"marketCap":10956938440},{"date":"2025-12-05","current":25.063832,"twenty":14.187747,"median":19.311727,"eighty":26.476204,"marketCap":10541355774},{"date":"2025-12-12","current":23.881383,"twenty":14.187747,"median":19.431144,"eighty":26.476204,"marketCap":10062619373},{"date":"2025-12-19","current":23.658044,"twenty":14.187747,"median":19.460368,"eighty":26.476204,"marketCap":9992006630},{"date":"2025-12-24","current":23.548761,"twenty":14.187747,"median":19.50462,"eighty":26.476204,"marketCap":9976830778},{"date":"2026-01-02","current":23.055644,"twenty":14.186912,"median":19.538336,"eighty":26.477596,"marketCap":9806356988},{"date":"2026-01-09","current":24.033291,"twenty":14.186912,"median":19.637291,"eighty":26.477596,"marketCap":10247636552},{"date":"2026-01-16","current":24.20869,"twenty":14.19505,"median":19.682066,"eighty":26.477596,"marketCap":10355969471},{"date":"2026-01-23","current":24.556719,"twenty":14.19505,"median":19.762908,"eighty":26.477596,"marketCap":10494771096},{"date":"2026-01-30","current":24.061472,"twenty":14.273611,"median":19.871718,"eighty":26.477596,"marketCap":10330127245},{"date":"2026-02-06","current":24.097696,"twenty":14.309862,"median":19.982559,"eighty":26.477596,"marketCap":10371919746},{"date":"2026-02-13","current":23.698824,"twenty":14.366298,"median":20.039497,"eighty":26.476204,"marketCap":10258829731},{"date":"2026-02-20","current":23.762476,"twenty":14.380516,"median":20.077219,"eighty":26.478987,"marketCap":10271567811},{"date":"2026-02-27","current":23.884404,"twenty":14.380516,"median":20.14809,"eighty":26.478987,"marketCap":10437498410},{"date":"2026-03-06","current":23.214923,"twenty":14.428239,"median":20.181386,"eighty":26.478987,"marketCap":10063150573},{"date":"2026-03-13","current":23.068448,"twenty":14.497446,"median":20.222468,"eighty":26.478987,"marketCap":10045712702},{"date":"2026-03-20","current":22.390105,"twenty":14.617602,"median":20.336288,"eighty":26.478987,"marketCap":9713391707},{"date":"2026-03-27","current":22.637391,"twenty":14.885736,"median":20.434978,"eighty":26.478987,"marketCap":9795684839},{"date":"2026-04-02","current":29.968006,"twenty":15.070397,"median":20.518175,"eighty":26.561205,"marketCap":9883928627},{"date":"2026-04-10","current":29.304551,"twenty":15.127348,"median":20.574706,"eighty":26.650918,"marketCap":9739654443},{"date":"2026-04-17","current":29.066797,"twenty":15.342173,"median":20.786819,"eighty":26.762661,"marketCap":9664690867},{"date":"2026-04-24","current":28.466266,"twenty":15.727275,"median":20.882565,"eighty":26.896289,"marketCap":9465551670},{"date":"2026-04-30","current":31.011997,"twenty":15.879502,"median":20.915501,"eighty":26.939017,"marketCap":9311575239},{"date":"2026-05-08","current":31.601621,"twenty":16.052285,"median":20.95343,"eighty":27.347145,"marketCap":9521548132},{"date":"2026-05-15","current":31.359299,"twenty":16.156666,"median":20.981686,"eighty":27.46484,"marketCap":9473387853},{"date":"2026-05-22","current":31.006449,"twenty":16.248318,"median":21.015393,"eighty":27.638356,"marketCap":9345387895},{"date":"2026-05-29","current":29.561947,"twenty":16.29334,"median":21.061787,"eighty":28.030988,"marketCap":8940995476},{"date":"2026-06-05","current":28.301378,"twenty":16.328964,"median":21.113016,"eighty":28.130501,"marketCap":8572159975},{"date":"2026-06-12","current":27.368639,"twenty":16.379105,"median":21.186233,"eighty":28.130501,"marketCap":8284037229},{"date":"2026-06-18","current":26.476784,"twenty":16.408698,"median":21.203621,"eighty":28.120305,"marketCap":8031008730},{"date":"2026-06-26","current":27.040529,"twenty":16.479772,"median":21.271297,"eighty":28.275842,"marketCap":8164294807},{"date":"2026-07-03","current":31.556003,"twenty":16.509814,"median":21.284109,"eighty":28.3294,"marketCap":9534770813},{"date":"2026-07-10","current":31.350326,"twenty":16.573358,"median":21.315882,"eighty":28.52984,"marketCap":9460999234},{"date":"2026-07-17","current":30.10635,"twenty":16.646568,"median":21.392246,"eighty":28.716528,"marketCap":9117921818},{"date":"2026-07-24","current":28.625675,"twenty":16.709026,"median":21.426252,"eighty":28.819372,"marketCap":8671437133},{"date":"2026-07-31","current":29.921048,"twenty":16.804222,"median":21.498806,"eighty":29.075426,"marketCap":9081056668},{"date":"2026-08-07","current":31.171641,"twenty":16.877847,"median":21.574006,"eighty":29.197331,"marketCap":9478981781},{"date":"2026-08-14","current":31.199772,"twenty":16.985775,"median":21.644702,"eighty":29.373578,"marketCap":9499547172},{"date":"2026-08-21","current":29.75758,"twenty":17.031965,"median":21.700712,"eighty":29.547324,"marketCap":9080459583},{"date":"2026-08-28","current":35.707878,"twenty":17.096401,"median":21.720861,"eighty":29.611445,"marketCap":8964738059},{"date":"2026-09-04","current":35.13532,"twenty":17.222195,"median":21.759379,"eighty":29.768107,"marketCap":8824533939},{"date":"2026-09-11","current":34.087235,"twenty":17.291035,"median":21.790512,"eighty":29.846946,"marketCap":8572851994},{"date":"2026-09-16","current":33.905224,"twenty":17.316153,"median":21.80669,"eighty":29.898876,"marketCap":8535995152}],"updateTime":1789641908875},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00719\",pageSize:20,pageCount:6,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9362685","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHyXfaRCGAT","pdf_url":"https://static.tigerbbs.com/8fbdd1ff4cf945d487c5104b17bc350f","pub_time":1516092240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"00719","title":"正面盈利預告","titleType":"內幕消息","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0116/ltn20180116319_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"內幕消息","pubTime":"2018-01-16 16:44","pubTimestamp":1516092240,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}]}}