老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
同程旅行
10.640
+0.140
1.33%
手動刷新
成交量：
1,155.36萬
成交額：
1.22億
市值：
250.47億
市盈率：
9.00
高：
10.660
開：
10.440
低：
10.250
收：
10.500
52周最高：
24.923
52周最低：
10.250
股本：
23.54億
香港流通股本：
23.54億
量比：
0.90
換手率：
0.49%
股息：
0.25
股息率：
2.35%
每股收益(LYR):
1.182
淨資產收益率：
10.70%
總資產收益率：
5.28%
市淨率：
0.91
市盈率(LYR):
9.00
市銷率:
1.05
資料載入中...
總覽
公司
新聞資訊
公告
eLong通過野村向嘀嗒出行提自願有條件全面現金要約 每股作價1.3875港元
公告速递
·
07/31
同程旅行附屬公司擬現金要約收購嘀嗒出行全部已發行股份
公告速递
·
07/31
《大行》中銀國際降同程旅行(00780.HK)目標價至19.5元 次季業績或放緩惟中長線前景不變
阿斯达克财经
·
07/30
十間航空公司及美團(03690.HK)等五間線上售票平台被約談
阿斯达克财经
·
07/24
同程旅行(00780)聯合五指山發布報告：康養度假不再是銀髮專屬，18-35歲客群佔比過半
智通财经网
·
07/21
同程旅行（00780）與嘀嗒出行延遲寄發全面現金要約綜合文件至2026年7月31日
公告速递
·
07/20
同程旅行：近一周避暑遊搜索熱度按月增長超50%
格隆汇
·
07/17
港股同程旅行尾盤漲近7%
每日经济新闻
·
07/16
《大行》富瑞微降同程旅行(00780.HK)目標價至20元 維持「買入」評級
阿斯达克财经
·
07/16
《大行》里昂降同程旅行(00780.HK)目標價至13元 維持全年收入預測不變
阿斯达克财经
·
07/16
《大行》花旗降同程(00780.HK)目標價至22元 維持「買入」評級
阿斯达克财经
·
07/16
異動解讀｜同程旅行盤中上漲5.26%，旅遊板塊集體走強疊加新項目開園催化
行情直击
·
07/16
同程旅行（00780）旗下海南123探險樂園正式開園
智通财经网
·
07/15
同程旅行(00780)董事會人事調整：謝晴華辭任，李浣娜獲委任為非執行董事
公告速递
·
07/10
同程旅行(00780)公布2026年7月10日起生效的董事會及委員會架構
公告速递
·
07/10
同程旅行(00780)：李浣娜獲委任為非執行董事及審核委員會成員
智通财经
·
07/10
嘀嗒出行擬被收購背後：蔚來資本或「割肉」離場 超10億特別股息有無「邊分家邊賣公司」之嫌？
新浪证券
·
07/10
同程旅行(00780)：世界盃1/4決賽開打，影音房預訂熱度較開幕日增長53%
智通财经网
·
07/10
梁建章又減持了？持股比例降至0.07% 同程旅行高度依賴微信生態內生增長乏力、營收增速下滑、度假業務虧損
新浪证券
·
07/09
異動解讀｜同程旅行盤中下跌5.15%，行業整體走弱疊加核心股東持續減持
行情直击
·
07/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00780/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":10.64,"timestamp":1789546126002,"preClose":10.5,"halted":0,"volume":11553600,"delay":0,"changeRate":0.013333333333333388,"floatShares":2354000000,"shares":2354000000,"eps":1.1815871720848499,"marketStatus":"未開盤","change":0.14,"latestTime":"09-16 16:08:46","open":10.44,"high":10.66,"low":10.25,"amount":121828445,"amplitude":0.039048,"askPrice":10.64,"askSize":56800,"bidPrice":10.63,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":1.2178314811723359,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":10.5,"dividendRate":0.023524,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.90381,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2354000000,"roa":"5.28%","roe":"10.70%","lyrEps":1.181587,"volumeRatio":0.90381,"shares":2354000000,"dividePrice":0.2503,"high":10.66,"amplitude":0.039048,"preClose":10.5,"low":10.25,"week52Low":10.25,"pbRate":"0.91","psRate":"1.05","week52High":24.923,"institutionHeld":0,"latestPrice":10.64,"committee":-0.918919,"eps":1.1815871720848499,"divideRate":0.023524,"volume":11553600,"delay":0,"ttmEps":1.2178314811723359,"open":10.44,"prevYearClose":22.001,"prevWeekClose":10.57,"prevMonthClose":12.05,"prevQuarterClose":11.99,"fiveDayClose":11.07,"twentyDayClose":13.55,"sixtyDayClose":13.089,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2,"fiveYearAvgDividendRate":0.008196920485918455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-06-30","symbol":"00780","amount":0.25,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-02","currency":"HKD","dateTimestamp":1782748800000,"payDate":"2026-07-15"},{"date":"2026-05-21","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"00780","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-25","symbol":"00780","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"},{"executeDate":"2026-06-30","recordDate":"2026-07-02","paymentDate":"2026-07-15","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.52,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2026-09-15","current":8.736841,"percent":0.097879,"low":-434.241286,"twenty":15.883672,"median":22.164709,"eighty":40.839808,"high":300.049249,"avg":9.657031,"sd":126.392855,"marketCap":24283507752},"quantilePoints":[{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342},{"date":"2025-05-02","current":22.928736,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":48290939932},{"date":"2025-05-09","current":21.959576,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46574437328},{"date":"2025-05-16","current":22.031857,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":47109502033},{"date":"2025-05-23","current":21.912707,"twenty":21.298241,"median":39.056761,"eighty":72.517043,"marketCap":46994880374},{"date":"2025-05-30","current":20.715809,"twenty":21.2426,"median":38.804681,"eighty":72.517043,"marketCap":50777395136},{"date":"2025-06-06","current":19.823509,"twenty":21.163914,"median":38.523193,"eighty":72.517043,"marketCap":48714205266},{"date":"2025-06-13","current":21.894661,"twenty":21.061146,"median":38.294617,"eighty":72.517043,"marketCap":53825119772},{"date":"2025-06-20","current":18.410796,"twenty":20.927807,"median":38.146291,"eighty":72.517043,"marketCap":45171784951},{"date":"2025-06-27","current":18.639251,"twenty":20.835192,"median":37.781695,"eighty":72.44047,"marketCap":45860379234},{"date":"2025-07-04","current":18.98353,"twenty":20.715809,"median":37.544674,"eighty":72.44047,"marketCap":46709645516},{"date":"2025-07-11","current":19.641057,"twenty":20.692413,"median":36.997841,"eighty":72.44047,"marketCap":48278832336},{"date":"2025-07-18","current":20.732886,"twenty":20.642786,"median":36.533298,"eighty":72.44047,"marketCap":50922673154},{"date":"2025-07-25","current":21.310603,"twenty":20.640667,"median":36.184394,"eighty":72.44047,"marketCap":52531967565},{"date":"2025-08-01","current":18.243056,"twenty":20.574604,"median":36.001917,"eighty":72.44047,"marketCap":44692404791},{"date":"2025-08-08","current":18.610812,"twenty":20.482717,"median":35.728274,"eighty":72.44047,"marketCap":45707392695},{"date":"2025-08-15","current":18.479274,"twenty":20.390192,"median":35.325724,"eighty":72.44047,"marketCap":45316338002},{"date":"2025-08-22","current":17.878629,"twenty":20.322131,"median":34.907275,"eighty":72.44047,"marketCap":47754679031},{"date":"2025-08-29","current":18.805077,"twenty":20.256917,"median":34.671041,"eighty":72.075911,"marketCap":50469058668},{"date":"2025-09-05","current":18.946035,"twenty":20.206463,"median":34.491342,"eighty":71.817227,"marketCap":50796974782},{"date":"2025-09-12","current":19.357382,"twenty":20.093965,"median":34.251318,"eighty":71.817227,"marketCap":51993280347},{"date":"2025-09-19","current":20.811106,"twenty":20.031725,"median":33.956461,"eighty":71.665413,"marketCap":55858267559},{"date":"2025-09-26","current":19.318396,"twenty":19.926375,"median":33.627342,"eighty":71.665413,"marketCap":51717209832},{"date":"2025-10-03","current":19.340986,"twenty":19.863001,"median":33.539682,"eighty":71.652858,"marketCap":51901256842},{"date":"2025-10-10","current":18.751044,"twenty":19.805573,"median":33.468826,"eighty":70.065405,"marketCap":50244833751},{"date":"2025-10-17","current":18.370405,"twenty":19.768314,"median":33.346221,"eighty":68.982684,"marketCap":49186563443},{"date":"2025-10-24","current":18.744128,"twenty":19.691272,"median":33.12775,"eighty":68.650873,"marketCap":50205454184},{"date":"2025-10-31","current":18.406569,"twenty":19.66214,"median":32.98544,"eighty":68.650873,"marketCap":49374849244},{"date":"2025-11-07","current":18.590206,"twenty":19.564514,"median":32.64431,"eighty":68.650873,"marketCap":49836296433},{"date":"2025-11-14","current":19.395903,"twenty":19.513328,"median":32.516343,"eighty":68.650873,"marketCap":52143532379},{"date":"2025-11-21","current":18.031141,"twenty":19.424603,"median":32.214545,"eighty":67.460403,"marketCap":48451954866},{"date":"2025-11-28","current":17.454525,"twenty":19.378865,"median":32.041973,"eighty":66.947845,"marketCap":50577718000},{"date":"2025-12-05","current":17.822026,"twenty":19.318396,"median":30.907161,"eighty":66.507477,"marketCap":51731406823},{"date":"2025-12-12","current":17.328922,"twenty":19.126706,"median":30.158282,"eighty":66.040845,"marketCap":50393127788},{"date":"2025-12-19","current":17.653984,"twenty":19.062339,"median":29.922197,"eighty":65.581018,"marketCap":51459411895},{"date":"2025-12-24","current":17.709653,"twenty":19.031067,"median":29.770047,"eighty":64.433901,"marketCap":51782475468},{"date":"2026-01-02","current":18.143334,"twenty":18.978316,"median":29.499775,"eighty":63.291929,"marketCap":53259337513},{"date":"2026-01-09","current":18.741277,"twenty":18.93792,"median":29.202134,"eighty":62.409041,"marketCap":55151567009},{"date":"2026-01-16","current":17.392343,"twenty":18.909164,"median":28.828955,"eighty":61.625541,"marketCap":51348265798},{"date":"2026-01-23","current":18.207481,"twenty":18.831948,"median":28.500914,"eighty":61.002798,"marketCap":53703267197},{"date":"2026-01-30","current":18.10904,"twenty":18.799972,"median":28.288604,"eighty":60.239601,"marketCap":53657090699},{"date":"2026-02-06","current":17.488061,"twenty":18.743558,"median":28.059844,"eighty":59.605777,"marketCap":51948560272},{"date":"2026-02-13","current":16.936215,"twenty":18.703674,"median":27.898207,"eighty":59.335846,"marketCap":50598260855},{"date":"2026-02-20","current":16.867624,"twenty":18.666493,"median":27.785291,"eighty":59.107079,"marketCap":50320756682},{"date":"2026-02-27","current":15.84121,"twenty":18.609844,"median":27.623078,"eighty":58.45764,"marketCap":47776968430},{"date":"2026-03-06","current":15.227884,"twenty":18.570219,"median":27.010706,"eighty":58.099567,"marketCap":45556935047},{"date":"2026-03-13","current":14.904226,"twenty":18.526992,"median":26.709492,"eighty":56.761048,"marketCap":44794015516},{"date":"2026-03-20","current":14.99177,"twenty":18.504053,"median":26.587733,"eighty":54.817622,"marketCap":44886517355},{"date":"2026-03-27","current":16.046146,"twenty":18.479333,"median":25.971284,"eighty":53.498215,"marketCap":43082731495},{"date":"2026-04-02","current":16.020832,"twenty":18.458183,"median":25.600319,"eighty":52.69186,"marketCap":43221484254},{"date":"2026-04-10","current":15.872694,"twenty":18.436177,"median":25.424137,"eighty":52.105381,"marketCap":43152107874},{"date":"2026-04-17","current":16.054025,"twenty":18.388775,"median":25.281698,"eighty":51.495715,"marketCap":43663408293},{"date":"2026-04-24","current":15.517444,"twenty":18.358258,"median":24.878401,"eighty":51.196152,"marketCap":42206419563},{"date":"2026-04-30","current":15.088439,"twenty":18.310791,"median":24.451588,"eighty":51.028718,"marketCap":41050079301},{"date":"2026-05-08","current":15.163317,"twenty":18.243766,"median":24.36759,"eighty":50.286788,"marketCap":41396981379},{"date":"2026-05-15","current":14.109671,"twenty":18.228059,"median":24.231708,"eighty":49.667678,"marketCap":38621764750},{"date":"2026-05-22","current":12.048233,"twenty":18.173763,"median":24.061854,"eighty":49.060628,"marketCap":34435813002},{"date":"2026-05-29","current":11.418021,"twenty":18.11912,"median":23.988619,"eighty":44.841606,"marketCap":32748044739},{"date":"2026-06-05","current":11.192125,"twenty":18.040425,"median":23.945104,"eighty":44.482847,"marketCap":32146738833},{"date":"2026-06-12","current":11.44142,"twenty":17.991592,"median":23.885439,"eighty":44.162833,"marketCap":32840553340},{"date":"2026-06-18","current":10.838407,"twenty":17.916622,"median":23.694087,"eighty":43.923187,"marketCap":31175398523},{"date":"2026-06-26","current":9.911092,"twenty":17.863834,"median":23.502966,"eighty":43.271755,"marketCap":28377013344},{"date":"2026-07-03","current":9.726111,"twenty":17.753528,"median":23.41489,"eighty":43.022639,"marketCap":27868216039},{"date":"2026-07-10","current":10.109805,"twenty":17.68154,"median":23.1581,"eighty":42.798594,"marketCap":28932064950},{"date":"2026-07-17","current":10.202798,"twenty":17.605067,"median":22.923804,"eighty":42.580234,"marketCap":29302099354},{"date":"2026-07-24","current":10.603052,"twenty":17.478787,"median":22.836182,"eighty":42.34167,"marketCap":30458456866},{"date":"2026-07-31","current":11.474904,"twenty":17.386091,"median":22.652702,"eighty":42.094106,"marketCap":33025570542},{"date":"2026-08-07","current":11.035623,"twenty":17.322468,"median":22.598337,"eighty":41.689074,"marketCap":31822958730},{"date":"2026-08-14","current":10.709282,"twenty":17.269678,"median":22.542156,"eighty":41.509587,"marketCap":30920999870},{"date":"2026-08-21","current":10.669683,"twenty":17.078984,"median":22.499123,"eighty":41.307213,"marketCap":30874745570},{"date":"2026-08-28","current":9.731257,"twenty":16.639989,"median":22.390775,"eighty":41.307213,"marketCap":28053233241},{"date":"2026-09-04","current":9.63914,"twenty":16.110183,"median":22.240702,"eighty":41.175731,"marketCap":27798834588},{"date":"2026-09-11","current":8.464925,"twenty":16.001974,"median":22.190794,"eighty":40.904006,"marketCap":24445397803},{"date":"2026-09-15","current":8.410234,"twenty":15.883672,"median":22.164709,"eighty":40.839808,"marketCap":24283507752}],"updateTime":1789576680611},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184514914","title":"eLong通過野村向嘀嗒出行提自願有條件全面現金要約 每股作價1.3875港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184514914","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184514914?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 06:11","pubTimestamp":1785449508,"startTime":"0","endTime":"0","summary":"eLong, Inc.（要约人）通过野村国际（香港）有限公司就嘀嗒出行作出自愿有条件全面现金要约，拟收购嘀嗒出行全部已发行股份。同程旅行控股有限公司与eLong、嘀嗒出行于2026年7月31日联合刊發综合文件，对要约相关条款及定义进行说明。根据接納及過戶表格，此次要约收购价为每股1.3875港元现金，收购对象为嘀嗒出行已发行股本中每股面值0.0001美元的普通股。要约代價將扣除賣方從價印花稅後支付予接納要约的合資格股東。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"eLong通过野村向嘀嗒出行提自愿有条件全面现金要约 每股作价1.3875港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137989056","title":"同程旅行附屬公司擬現金要約收購嘀嗒出行全部已發行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1137989056","media":"公告速递","labels":["corporation","merge","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137989056?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 06:11","pubTimestamp":1785449502,"startTime":"0","endTime":"0","summary":"同程旅行间接全资附属公司eLong, Inc.（要约人）通过野村国际（香港）有限公司代表，向嘀嗒出行作出自愿有条件全面现金要约，以收购嘀嗒出行全部已发行股份。根据公告，要约价格为每股1.3875港元。截至最后实际可行日期，嘀嗒出行已发行股份总数为10.26亿股，按此计算，要约价值约14.24亿港元。独立财务顾问绰耀资本认为，股份要约对合资格股东公平合理，嘀嗒出行独立董事委员会建议股东接纳要约。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"同程旅行附属公司拟现金要约收购嘀嗒出行全部已发行股份","news_tag":"corporation,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2655278338","title":"《大行》中銀國際降同程旅行(00780.HK)目標價至19.5元 次季業績或放緩惟中長線前景不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2655278338","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655278338?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:57","pubTimestamp":1785401820,"startTime":"0","endTime":"0","summary":"同程旅行即将公布第二季业绩，中银国际发表报告预期，受中国恶劣天气影响旅游需求偏弱及油价上升影响，次季调整后净利润仅按年增长8%至8.36亿元人民币，增速较首季的19%明显放慢。该行下调2026年收入及经调整净利润预测0.6%及2%，以反映次季表现偏软。中银国际因应行业不确定性增加，将加权平均资本成本假设由14.3%上调至15.9%，按贴现现金流估值，目标价由22.7港元下调至19.5港元，相当于2026及2027年预测市盈率12.9倍及10.7倍，维持“买入”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524172831161_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524172831161_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535787/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535787/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653701709","title":"十間航空公司及美團(03690.HK)等五間線上售票平台被約談","url":"https://stock-news.laohu8.com/highlight/detail?id=2653701709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653701709?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:29","pubTimestamp":1784874540,"startTime":"0","endTime":"0","summary":"另外，京津冀三地消协组织亦向上述航空公司及线上售票平台提出四项整改建议，包括完善购票事前告知，保障旅客知情权；优化现场处置流程，尊重旅客选择权；细化赔付配套服务，维护旅客求偿权；畅通长效投诉渠道，提升旅客满意度。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250911170250383_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250911170250383_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534835/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534835/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","LU0588545904.SGD","LU0348735423.USD","LU0577902371.SGD","LU0516423091.SGD","LU0871576103.HKD","LU1328615791.USD","LU0348814723.USD","LU0594300419.USD","LU0417516738.SGD","01055","LU0456827905.SGD","LU0287142896.SGD","LU0047713382.USD","LU0049853897.USD","IE00B8L5B284.USD","LU0821914370.USD","LU1023057109.AUD","LU1282649810.SGD","LU0039217434.USD","BK1588","HK0000306685.HKD","SG9999002562.SGD","IE0008368742.USD","IE0034224299.USD","LU0315179316.USD","LU0516423174.USD","LU0868486357.SGD","LU1328277881.USD","00780","LU0516422366.SGD","LU0348788117.USD","LU0672654166.SGD","IE00B3M56506.USD","TCOM","LU0067412154.USD","LU2152927971.USD","LU0865486749.SGD","LU0228659784.USD","600029","LU0348816934.USD","LU0588545730.USD","LU0499858602.USD","LU0540923850.HKD","LU2097828474.EUR","LU1224709979.USD","LU0516422952.EUR","LU1008478684.HKD","LU0531971595.HKD","LU1770036033.HKD","LU0164872284.USD","LU0345776255.USD","LU0577902538.SGD","LU0315178854.USD","00670","LU1115378108.SGD","LU0048575426.USD","LU0149721374.USD","LU0516422440.USD","LU2153591404.USD","LU0327786744.USD","LU0417516902.SGD","LU1226287529.USD","LU1868837722.USD","LU1242518931.SGD","LU2778985437.USD","601111","BK1561","LU1064131003.USD","LU2399975544.HKD","LU2045819591.USD","BK1591","LU0588546209.SGD","LU0431992006.USD","LU1880383440.USD","LU2087589342.USD","LU0823038988.USD","LU0594300179.USD","LU0823041008.USD","LU0214875030.USD","LU0329678337.USD","LU0463099449.HKD","LU0117841782.USD","LU0828238088.HKD","HK0000306701.USD","KWEB","LU0054450605.USD","LU0501845795.SGD","LU1868837565.USD","LU2106854487.HKD","LU0449515922.USD","600115","BK1164","LU0048580855.USD","LU0051755006.USD","LU0231483743.USD","LU0509642566.USD","SG9999001903.USD","LU2148510915.USD","SG9999000418.SGD","LU0029875118.USD","LU0348827113.USD","LU0823040885.USD","LU1102505929.USD","LU0880133367.SGD","BK1516","BK1604","IE00B031HY20.USD","LU0048597586.USD","LU0251143458.SGD","LU1152091168.USD","LU0043850808.USD","LU2257852520.SGD","SG9999001689.USD","LU0143863784.USD","LU0541501648.USD","LU0823039010.USD","LU1064130708.USD","LU0359201612.USD","IE0003851619.USD","LU0072913022.USD","LU1105468828.SGD","LU2097828714.EUR","LU0589944569.HKD","SG9999002828.SGD","IE0008369823.USD","LU0244354667.USD","LU1807302812.USD","LU0348805143.USD","SGXZ90724238.SGD","LU0196878994.USD","LU0261950983.USD","LU0345775950.USD","LU1688375341.USD","LU0165289439.USD","BK1521","SG9999001051.SGD","LU1956131251.USD","LU0359202008.SGD","LU0269904917.USD","LU0320764599.SGD","LU0211977185.USD","LU1152091754.HKD","LU1831875114.USD","LU2488822045.USD","LU0140636845.USD","BK1589","IE00B5MMRT66.SGD","LU2449936058.SGD","LU2226246903.HKD","LU0488056044.USD","LU1719994722.HKD","LU2348773727.SGD","LU1675838814.USD","LU0132412106.USD","BK1610","LU0084288322.USD","LU0918141705.HKD","LU2097828557.USD","LU1188198961.HKD","IE00B8HQ1Z84.USD","LU0261950470.USD","SG9999000459.SGD","LU0605514214.HKD","LU2097828805.USD","BK1587","LU1282648689.USD","MPNGY","LU0819123356.HKD","LU1251922891.USD","LU0683595622.HKD","IE0003795394.USD","LU0107464264.USD","LU0700851271.USD","BK1505","LU1481107354.HKD","03690","IE00B0JY6N72.USD","LU0456846285.SGD","LU1770034418.SGD","LU2424517915.HKD","SG9999001226.SGD","LU0878005551.USD","LU0572944931.SGD","LU0072462343.USD","LU1048588211.SGD","LU0819121731.USD","LU0823397285.USD","LU1720050803.USD","BK1618","BK1575","LU1960683339.HKD","LU0181495838.USD","LU0577902454.USD","LU2242644610.SGD","SG9999000327.SGD","LU0588545490.SGD","BK1142","LU0173614495.USD","LU0979878070.USD","LU2476274720.SGD","BK0185","LU0633140560.USD","LU0329678170.USD","LU0828237940.HKD","LU0856984785.SGD","LU0593848301.USD","LU0502904849.HKD","LU0823426308.USD","IE0032431581.USD","LU0320764755.SGD","IE00BPRC5H50.USD","LU0314109678.HKD","LU0633140727.USD","LU0823426480.USD","LU0873338254.USD","LU1794554557.SGD","LU0210526637.USD","LU0307460666.USD","LU0128522157.USD","LU0326950275.SGD","LU0054237671.USD","LU0348825331.USD","LU1734074674.USD","LU0561508036.HKD","IE00BF5LJ272.USD","SG9999000475.SGD","LU1961090484.USD","LU2460026573.USD","LU2476274308.USD","LU2125910500.SGD","LU0143863198.USD","LU0640798160.USD","LU0650527681.SGD","LU1880383366.USD","LU0611395673.USD","09961","LU0455707207.USD","LU0164865239.USD","LU2097828631.EUR","LU0918141887.USD","LU1813983027.USD","LU1323998911.USD","LU0278937759.USD","LU0828237510.HKD","LU1917777945.USD","LU1303224171.USD","SG9999014674.SGD","LU3063872942.SGD","LU1868838027.USD","LU0737861772.HKD","SG9999011746.SGD","BK1514","LU0164880469.USD","LU0106252389.USD","LU0499858438.USD","LU0326948709.USD","SG9999001093.SGD","LU0251144936.SGD","LU0541502299.USD","LU1102505762.USD","BK1123","LU0737861699.HKD","HMTD.SI","LU2023250504.SGD","IE00B29SXG58.USD","LU0708995583.HKD","00753","LU0359201885.HKD","LU1282649067.USD","LU0052750758.USD","LU1993786604.SGD","BK0280","HK0000320223.HKD","IE00B543WZ88.USD","LU0011963245.USD","LU0384037296.USD","LU0634319403.HKD","LU1974910355.USD","BK1583","BK1233","LU1242518857.USD","LU2039709279.SGD","603885","LU1808992512.USD","LU0370786039.SGD","LU0449509016.USD","LU1048596156.SGD","LU0797268264.HKD","LU0577902611.USD","LU0543330483.HKD","SG9999002463.SGD","LU0577902298.EUR","HK0000320264.USD","LU0823397103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653228544","title":"同程旅行(00780)聯合五指山發布報告：康養度假不再是銀髮專屬，18-35歲客群佔比過半","url":"https://stock-news.laohu8.com/highlight/detail?id=2653228544","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653228544?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 10:50","pubTimestamp":1784602210,"startTime":"0","endTime":"0","summary":"7月21日，同程旅行(00780)联合五指山市发布《2026康养度假消费新趋势洞察》(下称报告)，基于同程旅行平台数据基础，深度解析国内康养度假市场新格局。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260721/20260721105133_84363.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260721/20260721105133_84363.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999001051.SGD","BK1615","BK1516","LU1115378108.SGD","SG9999001093.SGD","BK1604","LU0640798160.USD","SG9999001226.SGD","LU2460026573.USD","SGXZ90724238.SGD","BK1164","LU0315179316.USD","00780","LU0278937759.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168247728","title":"同程旅行（00780）與嘀嗒出行延遲寄發全面現金要約綜合文件至2026年7月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=1168247728","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168247728?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:11","pubTimestamp":1784553086,"startTime":"0","endTime":"0","summary":"同程旅行控股有限公司、嘀嗒出行及eLong, Inc.于2026年7月20日发布联合公告称，拟由野村国际（香港）有限公司代表eLong, Inc.向嘀嗒出行提出的自愿有条件全面现金要约所涉综合文件将延迟寄发。公告强调，股份要约及（如适用）购股权要约和受限制股份单位要约的实施须待相关条件达成或获豁免后方可作实，因此要约未必定然成为或宣布为无条件。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652283426","title":"同程旅行：近一周避暑遊搜索熱度按月增長超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652283426","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652283426?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 20:51","pubTimestamp":1784292691,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1115378108.SGD","SG9999001051.SGD","LU0315179316.USD","LU0640798160.USD","BK1516","LU2460026573.USD","BK1615","LU0278937759.USD","BK1164","SG9999001093.SGD","SG9999001226.SGD","SGXZ90724238.SGD","00780","BK1604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651412606","title":"港股同程旅行尾盤漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651412606","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651412606?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 15:57","pubTimestamp":1784188674,"startTime":"0","endTime":"0","summary":"港股同程旅行尾盘涨近7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607163809055172.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607163809055172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1164","BK1516","SG9999001093.SGD","KCAI","BK1615","LU2460026573.USD","LU1115378108.SGD","SG9999001051.SGD","LU0640798160.USD","BK1604","BK4585","BK4588","LU0315179316.USD","SG9999001226.SGD","LU0278937759.USD","SGXZ90724238.SGD","VXUS","00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651125044","title":"《大行》富瑞微降同程旅行(00780.HK)目標價至20元 維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2651125044","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651125044?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 15:56","pubTimestamp":1784188560,"startTime":"0","endTime":"0","summary":"富瑞发表报告指，因燃料价格上涨而略微下调同程旅行次季分部旅游收入，但总收入料大致符合市场预期。维持“买入”评级。目标价由20.3元降至20元。分部来看，核心OTA收入预计按年增长8.3%，达到43亿元；旅游收入预计按年下降约5%，此前预估下降3%，为6.29亿元。计入一次性费用，估计第二季度non-IFRS盈利约为8.4亿元，此前预估为8.63亿元。(港股报价延迟最少十五分钟。沽空资料截至 2026-07-16 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250820114155082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250820114155082_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533660/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533660/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461418","title":"《大行》里昂降同程旅行(00780.HK)目標價至13元 維持全年收入預測不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651461418?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 11:41","pubTimestamp":1784173260,"startTime":"0","endTime":"0","summary":"里昂发表研究报告，将同程旅行2026年第二季收入预测由按年增长7%下调至5%，预料达到49亿元人民币，以计入劳动节假期后旅游需求趋向疲软及燃油附加费上升的影响。核心OTA收入预计按年增长7%至43亿元人民币，住宿业务受惠于间夜量及均价增长带动收入升7%，交通票务收入则受需求挤压按年跌4%。该行预计经调整纯利8.31亿元人民币，经调整利润率料达17%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524172832989_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524172832989_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533583/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533583/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651183394","title":"《大行》花旗降同程(00780.HK)目標價至22元 維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2651183394","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651183394?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 11:21","pubTimestamp":1784172060,"startTime":"0","endTime":"0","summary":"花旗发表报告指，同程预计将于8月底左右公布2026年第二季度业绩，预期收入大致符合市场预期，但经调整盈利可能因劳动力优化相关的一次性成本而略微低于预期。该行微调同程2026/02027/2028年盈利预估，并将目标价由25元下调至22元，目标市盈率由14倍降至12 倍，主要因近期收购活动引发投资者对公司治理的担忧。尽管如此，考虑到目前估值合理且盈利增长仍属稳健，维持“买入”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524172827983_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524172827983_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533576/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533576/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104446799","title":"異動解讀｜同程旅行盤中上漲5.26%，旅遊板塊集體走強疊加新項目開園催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1104446799","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104446799?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 10:38","pubTimestamp":1784169489,"startTime":"0","endTime":"0","summary":"7月16日，同程旅行盘中上涨5.26%，报12.81港元，成交额5266.01万港元。同日，同程旅行旗下海南呀诺达热带雨林景区全新打造的123探险乐园于7月15日正式开园，推出溪降飞拉达、雨林峡谷漂流两大核心户外项目，推动雨林旅游从观光向沉浸式体验转型。新项目开园叠加暑期出游高峰，景区热度快速上升。同行业中，携程集团涨2.92%、华住集团涨2.33%、香港中旅涨3.64%，板块整体表现积极。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651921452","title":"同程旅行（00780）旗下海南123探險樂園正式開園","url":"https://stock-news.laohu8.com/highlight/detail?id=2651921452","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651921452?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 18:36","pubTimestamp":1784111772,"startTime":"0","endTime":"0","summary":"同程旅行（00780）旗下海南呀诺达热带雨林景区全新打造的 123 探险乐园正式对外开放。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260715/20260715183645_11011.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260715/20260715183645_11011.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"同程旅行（00780）旗下海南123探险乐园正式开园","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999001226.SGD","LU2460026573.USD","LU0640798160.USD","00780","LU1115378108.SGD","BK1615","SG9999001093.SGD","BK1516","SG9999001051.SGD","BK1164","BK1604","LU0315179316.USD","LU0278937759.USD","SGXZ90724238.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117020909","title":"同程旅行(00780)董事會人事調整：謝晴華辭任，李浣娜獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1117020909","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117020909?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:32","pubTimestamp":1783679559,"startTime":"0","endTime":"0","summary":"同程旅行控股有限公司7月10日发布公告称，自2026年7月10日起，公司董事会将进行以下调整：。李浣娜女士将不会就非执行董事职务收取薪酬。公司董事会向谢晴华先生表示感谢，并对李浣娜女士的加入表示欢迎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111618605","title":"同程旅行(00780)公布2026年7月10日起生效的董事會及委員會架構","url":"https://stock-news.laohu8.com/highlight/detail?id=1111618605","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111618605?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:32","pubTimestamp":1783679534,"startTime":"0","endTime":"0","summary":"同程旅行控股有限公司7月10日发布公告，披露自2026年7月10日起的董事会成员名单及其在各专门委员会中的职能分工。公告显示，除已明确任职的委员会成员外，吴志祥、梁建章及江浩目前未在任何董事会专门委员会中任职。同程旅行表示，上述安排旨在确保公司治理架构符合相关监管要求，并进一步提升董事会在审计、薪酬、提名以及环境、社会及管治等方面的专业监督能力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650418175","title":"同程旅行(00780)：李浣娜獲委任為非執行董事及審核委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2650418175","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650418175?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 18:26","pubTimestamp":1783679180,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同程旅行(00780)发布公告，自2026年7月10日起，谢晴华先生辞任非执行董事及审核委员会成员职务;及李浣娜女士获委任为非执行董事及审核委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","LU2460026573.USD","LU1115378108.SGD","SG9999001093.SGD","LU0278937759.USD","LU0640798160.USD","BK1615","SG9999001051.SGD","LU0315179316.USD","SG9999001226.SGD","SGXZ90724238.SGD","00780","BK1516","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650118558","title":"嘀嗒出行擬被收購背後：蔚來資本或「割肉」離場 超10億特別股息有無「邊分家邊賣公司」之嫌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2650118558","media":"新浪证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650118558?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 16:42","pubTimestamp":1783672920,"startTime":"0","endTime":"0","summary":" 顶着“顺风车第一股”的光环上市两年后，嘀嗒出行最终被同程旅行收入麾下。 6月29日晚的联合公告显示，同程旅行拟通过旗下全资子公司eLong， Inc．，向嘀嗒出行发起自愿有条件全面现金要约收购，每股对价1.3875港元，较前收盘价溢价12.8%，交易总金额上限约为14.24亿港元，对应收购股份数量10.26亿股。 公告发布后，股价一直萎靡不振的嘀嗒出行，次日暴涨88.2%，盘中一度飙升至2.50港元，较前收盘价近乎翻番。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-07-10/doc-inihifyc5204914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02559","BK1516","LU1115378108.SGD","BK1604","BK1615","SG9999001093.SGD","LU0278937759.USD","BK1164","SG9999001051.SGD","LU0315179316.USD","SG9999001226.SGD","00780","LU0640798160.USD","LU2460026573.USD","SGXZ90724238.SGD","BK1255"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650906251","title":"同程旅行(00780)：世界盃1/4決賽開打，影音房預訂熱度較開幕日增長53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650906251","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650906251?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 11:00","pubTimestamp":1783652428,"startTime":"0","endTime":"0","summary":"同程旅行平台数据显示，1/4决赛前后，国内酒店影音房预订热度较开幕日期间增长53%。根据同程旅行数据，随着赛事进程，不少此前持观望态度的球迷集中追加预订，其中，7月9日入住订单中60%于24小时内锁定。同程旅行数据显示，7月9日至12日，轰趴馆及两室一厅类型民宿预订热度环比上月增长48%，可容纳6至10人的中型轰趴馆最为抢手。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0315179316.USD","SG9999001051.SGD","LU2460026573.USD","00780","LU1115378108.SGD","SG9999001226.SGD","SGXZ90724238.SGD","LU0278937759.USD","SG9999001093.SGD","BK1604","LU0640798160.USD","BK1516","BK1164","BK1615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650928739","title":"梁建章又減持了？持股比例降至0.07% 同程旅行高度依賴微信生態內生增長乏力、營收增速下滑、度假業務虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2650928739","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650928739?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 17:44","pubTimestamp":1783590240,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 2023年以80.7%的营收增速惊艳市场、2024年成功扭亏为盈的同程旅行，曾是后疫情时代旅游复苏浪潮中的标杆样本。2026年第一季度，度假业务进一步下滑，同比下滑5%至5.56亿元。两家合并后，同程旅行顺势成为微信生态内唯一的OTA服务商。经统计，梁建章2026年累计减持同程旅行461.08万股，套现金额约7，620.64万港元，其持股已降至0.07%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-07-09/doc-inihfayy4391417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","TCOM","00780"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196356660","title":"異動解讀｜同程旅行盤中下跌5.15%，行業整體走弱疊加核心股東持續減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1196356660","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196356660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 14:50","pubTimestamp":1783579833,"startTime":"0","endTime":"0","summary":"7月9日，同程旅行盘中下跌5.15%，报12.34港元，成交额1.01亿港元。消息面上，携程执行主席梁建章近日完成年内第七次减持，剩余持股仅0.07%；南向资金近20个交易日中有17天净减持，累计减持超3165万股，市场抛压持续。行业层面，酒店、度假村与豪华游轮板块整体走弱，华住集团跌4.62%、携程集团跌1.7%、中国民航信息网络跌2.02%。此外，市场对同程旅行14.24亿港元收购嘀嗒出行的协同效应仍存分歧，花旗此前对交易正面效应程度明确存疑，压制短期估值修复节奏。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00780"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}