老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
摩比發展
0.185
0.000
手動刷新
成交量：
48.00萬
成交額：
8.88萬
市值：
1.47億
市盈率：
-1.35
高：
0.185
開：
0.185
低：
0.185
收：
0.185
52周最高：
0.435
52周最低：
0.121
股本：
7.97億
香港流通股本：
7.97億
量比：
32.57
換手率：
0.06%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.137
淨資產收益率：
-30.08%
總資產收益率：
-6.54%
市淨率：
0.49
市盈率(LYR):
-1.35
市銷率:
0.32
資料載入中...
總覽
公司
新聞資訊
公告
摩比發展(00947)股價下跌5.528%，現價港幣$0.188
阿斯达克财经
·
05/21
摩比發展(00947)股價顯著下跌13.953%，現價港幣$0.185
阿斯达克财经
·
05/12
摩比發展4月無新增發行或股份變動
公告速递
·
05/06
摩比發展(00947)股價上升5.213%，現價港幣$0.222
阿斯达克财经
·
05/05
摩比發展(00947)股價下跌6.897%，現價港幣$0.216
阿斯达克财经
·
04/27
摩比發展(00947)2025年營收下滑至3.95億元 虧損按年收窄 聚焦核心天線與新業務佈局
公告速递
·
04/23
摩比發展授予董事股份購回授權，規模達已發行股本一成
公告速递
·
04/23
摩比發展(00947)股價大幅上升25.824%，現價港幣$0.229
阿斯达克财经
·
04/23
摩比發展3月股份變動月報表：股本保持不變
公告速递
·
04/01
摩比發展(00947)股價下跌5.189%，現價港幣$0.201
阿斯达克财经
·
03/31
摩比發展(00947)發布年度業績，年度虧損及全面開支總額9393.5萬元 按年收窄22.06%
智通财经
·
03/27
摩比發展擬3月27日舉行董事會會議批准全年業績
和讯网
·
03/12
摩比發展(00947)股價大幅波動20.755%，現價港幣$0.25
阿斯达克财经
·
03/11
摩比發展盤中異動 早盤股價大漲5.04%報0.250港元
市场透视
·
03/10
摩比發展盤中異動 早盤快速下跌5.88%報0.240港元
市场透视
·
03/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00947/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00947","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00947\",,,,,undefined,":{"symbol":"00947","market":"HK","secType":"STK","nameCN":"摩比發展","latestPrice":0.185,"timestamp":1789529148559,"preClose":0.185,"halted":0,"volume":480000,"delay":0,"changeRate":0,"floatShares":797000000,"shares":797000000,"eps":-0.13719182021414283,"marketStatus":"交易中","change":0,"latestTime":"09-16 15:40:15","open":0.185,"high":0.185,"low":0.185,"amount":88800,"amplitude":0,"askPrice":0.185,"askSize":106000,"bidPrice":0.17,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.13402225642232418,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":2,"adr":0,"listingDate":1260979200000,"exchange":"SEHK","adjPreClose":0.185,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":32.565522,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00947\",,,,,undefined,":{"symbol":"00947","floatShares":797000000,"roa":"-6.54%","roe":"-30.08%","lyrEps":-0.137192,"volumeRatio":32.565522,"shares":797000000,"dividePrice":0,"high":0.185,"amplitude":0,"preClose":0.185,"low":0.185,"week52Low":0.121,"pbRate":"0.49","psRate":"0.32","week52High":0.435,"institutionHeld":0,"latestPrice":0.185,"committee":-0.981308,"eps":-0.13719182021414283,"divideRate":0,"volume":480000,"delay":0,"ttmEps":-0.13402225642232418,"open":0.185,"prevYearClose":0.132,"prevWeekClose":0.182,"prevMonthClose":0.177,"prevQuarterClose":0.185,"fiveDayClose":0.178,"twentyDayClose":0.168,"sixtyDayClose":0.181,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03159698603588503},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00947\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"00947","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00947","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-15","symbol":"00947","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-27","symbol":"00947","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-16","symbol":"00947","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00947\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-07-05","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-07-05","value":0.04,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-07-03","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-08","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00947\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00947\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00947","date":"2026-09-15","current":-1.380368,"percent":0.234337,"low":-2.625405,"twenty":-1.584201,"median":-0.9416,"eighty":-0.63736,"high":-0.371759,"avg":-1.108175,"sd":0.576538,"marketCap":147379342},"quantilePoints":[{"date":"2021-09-17","current":-2.625405,"twenty":-12.219,"median":-9.141516,"eighty":16.374659,"marketCap":323205627},{"date":"2021-09-24","current":-2.458103,"twenty":-12.202686,"median":-9.017291,"eighty":16.370777,"marketCap":302749574},{"date":"2021-09-30","current":-2.483011,"twenty":-12.139737,"median":-8.910434,"eighty":16.367997,"marketCap":306840785},{"date":"2021-10-08","current":-2.516233,"twenty":-12.09373,"median":-5.779483,"eighty":16.363928,"marketCap":310931995},{"date":"2021-10-15","current":-2.480421,"twenty":-12.081121,"median":-2.655703,"eighty":16.359258,"marketCap":306717035},{"date":"2021-10-22","current":-2.528413,"twenty":-12.060882,"median":-2.616624,"eighty":16.34756,"marketCap":314896156},{"date":"2021-10-29","current":-2.434995,"twenty":-12.040688,"median":-2.593231,"eighty":16.322966,"marketCap":302511664},{"date":"2021-11-05","current":-2.430623,"twenty":-12.014593,"median":-2.588569,"eighty":16.256144,"marketCap":302466154},{"date":"2021-11-12","current":-2.452559,"twenty":-11.99209,"median":-2.572952,"eighty":16.185696,"marketCap":306454160},{"date":"2021-11-19","current":-2.456034,"twenty":-11.98745,"median":-2.561549,"eighty":16.182833,"marketCap":306454160},{"date":"2021-11-26","current":-2.454915,"twenty":-11.975697,"median":-2.55754,"eighty":16.177826,"marketCap":306412535},{"date":"2021-12-03","current":-2.450112,"twenty":-11.9629,"median":-2.554714,"eighty":16.17437,"marketCap":306378410},{"date":"2021-12-10","current":-2.445513,"twenty":-11.952642,"median":-2.54114,"eighty":16.166754,"marketCap":306325535},{"date":"2021-12-17","current":-2.479829,"twenty":-11.92701,"median":-2.528218,"eighty":16.136817,"marketCap":310409115},{"date":"2021-12-24","current":-2.412263,"twenty":-11.905784,"median":-2.525392,"eighty":16.100053,"marketCap":302240084},{"date":"2021-12-31","current":-2.407012,"twenty":-11.894968,"median":-2.519427,"eighty":16.095682,"marketCap":302238234},{"date":"2022-01-07","current":-2.383535,"twenty":-2.413549,"median":-2.412296,"eighty":-2.398091,"marketCap":298153934},{"date":"2022-01-14","current":-2.378352,"twenty":-2.413549,"median":-2.409755,"eighty":-2.383338,"marketCap":298153569},{"date":"2022-01-21","current":-2.274427,"twenty":-2.412995,"median":-2.407012,"eighty":-2.347523,"marketCap":285778182},{"date":"2022-01-28","current":-2.215098,"twenty":-2.41276,"median":-2.383289,"eighty":-2.260298,"marketCap":277613091},{"date":"2022-02-04","current":-2.313957,"twenty":-2.412749,"median":-2.380698,"eighty":-2.274427,"marketCap":289860728},{"date":"2022-02-11","current":-2.309293,"twenty":-2.412296,"median":-2.351233,"eighty":-2.281751,"marketCap":289860728},{"date":"2022-02-18","current":-2.26564,"twenty":-2.408482,"median":-2.341318,"eighty":-2.281751,"marketCap":285778182},{"date":"2022-02-25","current":-2.066348,"twenty":-2.407213,"median":-2.335373,"eighty":-2.237662,"marketCap":261282910},{"date":"2022-03-04","current":-1.968733,"twenty":-2.407012,"median":-2.31313,"eighty":-2.162974,"marketCap":249035273},{"date":"2022-03-11","current":-1.810095,"twenty":-2.38471,"median":-2.309204,"eighty":-2.034386,"marketCap":228622546},{"date":"2022-03-18","current":-1.564211,"twenty":-2.383535,"median":-2.291558,"eighty":-1.997858,"marketCap":196778691},{"date":"2022-03-25","current":-1.752363,"twenty":-2.383043,"median":-2.26564,"eighty":-1.870864,"marketCap":220457455},{"date":"2022-04-01","current":-0.490758,"twenty":-2.378352,"median":-2.227393,"eighty":-1.750442,"marketCap":199228218},{"date":"2022-04-08","current":-0.522713,"twenty":-2.376103,"median":-2.193073,"eighty":-1.706844,"marketCap":212292364},{"date":"2022-04-14","current":-0.533648,"twenty":-2.360956,"median":-2.134836,"eighty":-1.621799,"marketCap":216374909},{"date":"2022-04-22","current":-0.51303,"twenty":-2.348398,"median":-2.052598,"eighty":-1.559175,"marketCap":204127273},{"date":"2022-04-29","current":-0.521251,"twenty":-2.343271,"median":-2.03313,"eighty":-0.522911,"marketCap":204060273},{"date":"2022-05-06","current":-0.525505,"twenty":-2.341703,"median":-1.998039,"eighty":-0.522527,"marketCap":204016773},{"date":"2022-05-13","current":-0.545648,"twenty":-2.340678,"median":-1.968733,"eighty":-0.52248,"marketCap":208046363},{"date":"2022-05-20","current":-0.559029,"twenty":-2.340637,"median":-1.903392,"eighty":-0.522713,"marketCap":216139059},{"date":"2022-05-27","current":-0.580501,"twenty":-2.335373,"median":-1.810095,"eighty":-0.523209,"marketCap":224246025},{"date":"2022-06-02","current":-0.577353,"twenty":-2.31824,"median":-1.750442,"eighty":-0.525046,"marketCap":224227050},{"date":"2022-06-10","current":-0.591767,"twenty":-2.313907,"median":-1.720934,"eighty":-0.532019,"marketCap":228280106},{"date":"2022-06-17","current":-0.592391,"twenty":-2.312672,"median":-1.650702,"eighty":-0.534464,"marketCap":228270026},{"date":"2022-06-24","current":-0.568962,"twenty":-2.309908,"median":-1.610159,"eighty":-0.534736,"marketCap":220114825},{"date":"2022-06-30","current":-0.591052,"twenty":-2.30924,"median":-1.560014,"eighty":-0.535013,"marketCap":228267226},{"date":"2022-07-08","current":-0.632619,"twenty":-2.304973,"median":-0.665172,"eighty":-0.539004,"marketCap":244572028},{"date":"2022-07-15","current":-0.529986,"twenty":-2.301681,"median":-0.633371,"eighty":-0.539004,"marketCap":202994783},{"date":"2022-07-22","current":-0.542401,"twenty":-2.289597,"median":-0.606358,"eighty":-0.541598,"marketCap":207886223},{"date":"2022-07-29","current":-0.526868,"twenty":-2.277357,"median":-0.594525,"eighty":-0.539004,"marketCap":202179543},{"date":"2022-08-05","current":-0.528214,"twenty":-2.269155,"median":-0.592391,"eighty":-0.533403,"marketCap":202179543},{"date":"2022-08-12","current":-0.51686,"twenty":-2.249719,"median":-0.59154,"eighty":-0.52946,"marketCap":198103342},{"date":"2022-08-19","current":-0.533719,"twenty":-2.238239,"median":-0.591052,"eighty":-0.528515,"marketCap":199733823},{"date":"2022-08-26","current":-0.524807,"twenty":-2.225339,"median":-0.58455,"eighty":-0.528336,"marketCap":194842382},{"date":"2022-09-02","current":-0.49133,"twenty":-2.215908,"median":-0.577353,"eighty":-0.526323,"marketCap":181758400},{"date":"2022-09-09","current":-0.486428,"twenty":-2.188668,"median":-0.573441,"eighty":-0.525283,"marketCap":179260200},{"date":"2022-09-16","current":-0.457381,"twenty":-2.167818,"median":-0.570194,"eighty":-0.522911,"marketCap":166997939},{"date":"2022-09-23","current":-0.438484,"twenty":-2.140463,"median":-0.568928,"eighty":-0.520853,"marketCap":157025204},{"date":"2022-09-30","current":-0.4149,"twenty":-2.090557,"median":-0.563422,"eighty":-0.516831,"marketCap":148863197},{"date":"2022-10-07","current":-0.426235,"twenty":-2.060848,"median":-0.559233,"eighty":-0.513362,"marketCap":152921285},{"date":"2022-10-14","current":-0.433072,"twenty":-2.037955,"median":-0.558786,"eighty":-0.510135,"marketCap":153726380},{"date":"2022-10-21","current":-0.426783,"twenty":-2.034135,"median":-0.55437,"eighty":-0.501225,"marketCap":150456262},{"date":"2022-10-28","current":-0.392662,"twenty":-2.027646,"median":-0.553217,"eighty":-0.495616,"marketCap":138190295},{"date":"2022-11-04","current":-0.404815,"twenty":-2.004177,"median":-0.54885,"eighty":-0.490637,"marketCap":143853934},{"date":"2022-11-11","current":-0.371759,"twenty":-1.998003,"median":-0.545648,"eighty":-0.477684,"marketCap":133284619},{"date":"2022-11-18","current":-0.416154,"twenty":-1.992033,"median":-0.542654,"eighty":-0.462091,"marketCap":148690079},{"date":"2022-11-25","current":-0.456139,"twenty":-1.968366,"median":-0.54163,"eighty":-0.452083,"marketCap":161683339},{"date":"2022-12-02","current":-0.448376,"twenty":-1.960703,"median":-0.53497,"eighty":-0.451523,"marketCap":161674583},{"date":"2022-12-09","current":-0.484412,"twenty":-1.922908,"median":-0.53392,"eighty":-0.451523,"marketCap":176291037},{"date":"2022-12-16","current":-0.474344,"twenty":-1.87074,"median":-0.533342,"eighty":-0.452486,"marketCap":172224155},{"date":"2022-12-23","current":-0.447312,"twenty":-1.858214,"median":-0.530409,"eighty":-0.452486,"marketCap":162459818},{"date":"2022-12-30","current":-0.486126,"twenty":-1.822125,"median":-0.52994,"eighty":-0.452227,"marketCap":178702060},{"date":"2023-01-06","current":-0.524898,"twenty":-1.775456,"median":-0.52963,"eighty":-0.452536,"marketCap":194937142},{"date":"2023-01-13","current":-0.55796,"twenty":-1.75121,"median":-0.529986,"eighty":-0.453185,"marketCap":211178784},{"date":"2023-01-20","current":-0.573536,"twenty":-1.733148,"median":-0.532268,"eighty":-0.454588,"marketCap":215211029},{"date":"2023-01-27","current":-0.562599,"twenty":-1.721619,"median":-0.533342,"eighty":-0.455257,"marketCap":211150444},{"date":"2023-02-03","current":-0.591991,"twenty":-1.721459,"median":-0.53392,"eighty":-0.456139,"marketCap":223332200},{"date":"2023-02-10","current":-0.552255,"twenty":-1.720409,"median":-0.53497,"eighty":-0.457381,"marketCap":207089858},{"date":"2023-02-17","current":-0.529106,"twenty":-1.652586,"median":-0.536816,"eighty":-0.457967,"marketCap":196532336},{"date":"2023-02-24","current":-0.533441,"twenty":-1.650702,"median":-0.536531,"eighty":-0.460747,"marketCap":195720219},{"date":"2023-03-03","current":-0.516828,"twenty":-1.622179,"median":-0.534753,"eighty":-0.462039,"marketCap":190847517},{"date":"2023-03-10","current":-0.522886,"twenty":-0.53043,"median":-0.520671,"eighty":-0.518147,"marketCap":191659634},{"date":"2023-03-17","current":-0.515682,"twenty":-11.871351,"median":-0.519476,"eighty":27.322271,"marketCap":190847517},{"date":"2023-03-24","current":-0.700042,"twenty":-11.865447,"median":-0.520635,"eighty":27.050561,"marketCap":185162697},{"date":"2023-03-31","current":-0.655926,"twenty":-11.854028,"median":-0.520908,"eighty":27.042618,"marketCap":172168823},{"date":"2023-04-06","current":-0.659429,"twenty":-11.838284,"median":-0.521181,"eighty":27.034674,"marketCap":172976681},{"date":"2023-04-14","current":-0.658497,"twenty":-11.782057,"median":-0.520635,"eighty":27.050561,"marketCap":172902770},{"date":"2023-04-21","current":-0.68975,"twenty":-11.779414,"median":-0.520635,"eighty":27.050561,"marketCap":181015810},{"date":"2023-04-28","current":-0.679287,"twenty":-11.779414,"median":-0.520635,"eighty":27.050561,"marketCap":176942336},{"date":"2023-05-05","current":-0.650091,"twenty":-11.776377,"median":-0.520635,"eighty":27.050561,"marketCap":169615014},{"date":"2023-05-12","current":-0.638898,"twenty":-11.733914,"median":-0.520635,"eighty":27.050561,"marketCap":165547039},{"date":"2023-05-19","current":-0.644579,"twenty":-11.702297,"median":-0.520635,"eighty":27.050561,"marketCap":164670371},{"date":"2023-05-25","current":-0.659464,"twenty":-11.672038,"median":-0.520908,"eighty":27.042618,"marketCap":167779729},{"date":"2023-06-02","current":-0.642429,"twenty":-11.648461,"median":-0.520635,"eighty":27.050561,"marketCap":162891423},{"date":"2023-06-09","current":-0.640094,"twenty":-11.605471,"median":-0.520635,"eighty":27.050561,"marketCap":162065218},{"date":"2023-06-16","current":-0.675041,"twenty":-11.575254,"median":-0.520635,"eighty":27.050561,"marketCap":170094979},{"date":"2023-06-23","current":-0.71097,"twenty":-11.533925,"median":-0.520635,"eighty":27.050561,"marketCap":178171200},{"date":"2023-06-30","current":-0.746706,"twenty":-11.448182,"median":-0.520635,"eighty":27.050561,"marketCap":185433916},{"date":"2023-07-07","current":-0.796983,"twenty":-11.418812,"median":-0.520908,"eighty":27.042618,"marketCap":197533394},{"date":"2023-07-14","current":-0.837136,"twenty":-11.225213,"median":-0.520908,"eighty":27.042618,"marketCap":210396964},{"date":"2023-07-21","current":-0.824871,"twenty":-9.952078,"median":-0.520908,"eighty":27.042618,"marketCap":206350868},{"date":"2023-07-28","current":-0.757752,"twenty":-9.602409,"median":-0.520908,"eighty":27.042618,"marketCap":189357267},{"date":"2023-08-04","current":-0.720932,"twenty":-9.142757,"median":-0.520908,"eighty":27.042618,"marketCap":180455857},{"date":"2023-08-11","current":-0.725026,"twenty":-8.909162,"median":-0.520908,"eighty":27.042618,"marketCap":180455857},{"date":"2023-08-18","current":-0.947634,"twenty":-2.636601,"median":-0.520908,"eighty":27.042618,"marketCap":183647334},{"date":"2023-08-25","current":-0.959613,"twenty":-2.590987,"median":-0.520908,"eighty":27.042618,"marketCap":186060591},{"date":"2023-09-01","current":-1.022021,"twenty":-2.562477,"median":-0.520908,"eighty":27.042618,"marketCap":198983765},{"date":"2023-09-08","current":-1.071433,"twenty":-2.556444,"median":-0.520908,"eighty":27.042618,"marketCap":206148143},{"date":"2023-09-15","current":-1.033247,"twenty":-2.531796,"median":-0.520908,"eighty":27.042618,"marketCap":200342607},{"date":"2023-09-22","current":-1.016266,"twenty":-2.523282,"median":-0.520908,"eighty":27.042618,"marketCap":196188259},{"date":"2023-09-29","current":-0.896972,"twenty":-2.502303,"median":-0.521181,"eighty":27.034674,"marketCap":173456000},{"date":"2023-10-06","current":-0.884796,"twenty":-2.483922,"median":-0.521181,"eighty":27.034674,"marketCap":171019359},{"date":"2023-10-13","current":-0.869297,"twenty":-2.47702,"median":-0.521181,"eighty":27.034674,"marketCap":167772611},{"date":"2023-10-20","current":-0.950155,"twenty":-2.463089,"median":-0.521216,"eighty":27.026731,"marketCap":183095497},{"date":"2023-10-27","current":-0.963067,"twenty":-2.458108,"median":-0.521181,"eighty":27.034674,"marketCap":185504221},{"date":"2023-11-03","current":-0.947982,"twenty":-2.456077,"median":-0.521181,"eighty":27.034674,"marketCap":183083239},{"date":"2023-11-10","current":-1.010811,"twenty":-2.453364,"median":-0.521181,"eighty":27.034674,"marketCap":195176652},{"date":"2023-11-17","current":-0.939672,"twenty":-2.44608,"median":-0.521181,"eighty":27.034674,"marketCap":183076883},{"date":"2023-11-24","current":-0.779888,"twenty":-2.431801,"median":-0.521181,"eighty":27.034674,"marketCap":153197017},{"date":"2023-12-01","current":-0.768342,"twenty":-2.419173,"median":-0.521181,"eighty":27.034674,"marketCap":151554713},{"date":"2023-12-08","current":-0.779523,"twenty":-2.413436,"median":-0.521181,"eighty":27.034674,"marketCap":153138687},{"date":"2023-12-15","current":-0.77503,"twenty":-2.412367,"median":-0.521181,"eighty":27.034674,"marketCap":153135267},{"date":"2023-12-22","current":-0.75511,"twenty":-2.408754,"median":-0.521181,"eighty":27.034674,"marketCap":149099657},{"date":"2023-12-29","current":-0.771324,"twenty":-2.405065,"median":-0.521181,"eighty":27.034674,"marketCap":153113417},{"date":"2024-01-05","current":-0.752244,"twenty":-2.381287,"median":-0.521181,"eighty":27.034674,"marketCap":148272553},{"date":"2024-01-12","current":-0.788594,"twenty":-2.363531,"median":-0.521181,"eighty":27.034674,"marketCap":155520383},{"date":"2024-01-19","current":-0.764972,"twenty":-2.340645,"median":-0.521181,"eighty":27.034674,"marketCap":150654510},{"date":"2024-01-26","current":-0.735107,"twenty":-2.309908,"median":-0.521181,"eighty":27.034674,"marketCap":144209397},{"date":"2024-02-02","current":-0.740158,"twenty":-2.275892,"median":-0.521181,"eighty":27.034674,"marketCap":145015036},{"date":"2024-02-09","current":-0.73653,"twenty":-2.238528,"median":-0.521866,"eighty":27.025358,"marketCap":145015036},{"date":"2024-02-16","current":-0.736371,"twenty":-2.162974,"median":-0.521216,"eighty":27.026731,"marketCap":145015036},{"date":"2024-02-23","current":-0.71971,"twenty":-2.03313,"median":-0.521216,"eighty":27.026731,"marketCap":140986841},{"date":"2024-03-01","current":-0.698712,"twenty":-1.968366,"median":-0.521251,"eighty":27.026044,"marketCap":136958645},{"date":"2024-03-08","current":-0.67786,"twenty":-1.798549,"median":-0.521251,"eighty":27.026044,"marketCap":132930450},{"date":"2024-03-15","current":-0.616782,"twenty":-1.706844,"median":-0.521251,"eighty":27.026044,"marketCap":120845864},{"date":"2024-03-22","current":-0.63381,"twenty":-1.592114,"median":-0.521251,"eighty":27.026044,"marketCap":124068420},{"date":"2024-03-28","current":-1.620656,"twenty":-1.621114,"median":-0.522713,"eighty":26.944098,"marketCap":103887582},{"date":"2024-04-05","current":-1.860069,"twenty":-1.655055,"median":-0.525025,"eighty":26.748827,"marketCap":119155997},{"date":"2024-04-12","current":-1.909193,"twenty":-1.750826,"median":-0.5255,"eighty":26.576363,"marketCap":122372326},{"date":"2024-04-19","current":-1.847929,"twenty":-1.850357,"median":-0.527895,"eighty":26.354238,"marketCap":118344421},{"date":"2024-04-26","current":-1.837277,"twenty":-1.857641,"median":-0.529106,"eighty":26.180551,"marketCap":117517165},{"date":"2024-05-03","current":-1.939051,"twenty":-1.868325,"median":-0.529893,"eighty":26.012598,"marketCap":123941216},{"date":"2024-05-10","current":-1.884052,"twenty":-1.883578,"median":-0.533035,"eighty":25.966112,"marketCap":120711614},{"date":"2024-05-17","current":-1.874226,"twenty":-1.883578,"median":-0.53392,"eighty":25.870801,"marketCap":119905827},{"date":"2024-05-24","current":-1.890456,"twenty":-1.887134,"median":-0.536816,"eighty":25.750433,"marketCap":120667964},{"date":"2024-05-31","current":-1.888278,"twenty":-1.89002,"median":-0.54155,"eighty":25.713217,"marketCap":120651614},{"date":"2024-06-07","current":-1.902776,"twenty":-1.890908,"median":-0.542401,"eighty":25.682467,"marketCap":121427117},{"date":"2024-06-14","current":-1.866569,"twenty":-1.891316,"median":-0.545636,"eighty":25.64078,"marketCap":119007405},{"date":"2024-06-21","current":-1.98423,"twenty":-1.899883,"median":-0.551004,"eighty":25.447828,"marketCap":126244342},{"date":"2024-06-28","current":-1.95885,"twenty":-1.917836,"median":-0.553451,"eighty":25.389555,"marketCap":124577854},{"date":"2024-07-05","current":-1.883126,"twenty":-1.928063,"median":-0.55796,"eighty":25.322856,"marketCap":119735967},{"date":"2024-07-12","current":-2.069119,"twenty":-1.946582,"median":-0.559331,"eighty":25.140653,"marketCap":131755319},{"date":"2024-07-19","current":-1.879491,"twenty":-1.946582,"median":-0.562599,"eighty":24.961736,"marketCap":119682625},{"date":"2024-07-26","current":-1.822264,"twenty":-1.946582,"median":-0.568928,"eighty":24.848366,"marketCap":116469668},{"date":"2024-08-02","current":-1.685005,"twenty":-1.946582,"median":-0.571364,"eighty":24.76026,"marketCap":107634038},{"date":"2024-08-09","current":-1.586409,"twenty":-1.946582,"median":-0.575519,"eighty":24.562506,"marketCap":102011364},{"date":"2024-08-16","current":-1.560821,"twenty":-1.946582,"median":-0.581798,"eighty":24.099986,"marketCap":100404886},{"date":"2024-08-23","current":-1.053846,"twenty":-1.946582,"median":-0.591242,"eighty":23.769777,"marketCap":100404886},{"date":"2024-08-30","current":-1.13864,"twenty":-1.946582,"median":-0.592391,"eighty":23.096369,"marketCap":109211956},{"date":"2024-09-06","current":-1.163095,"twenty":-1.946582,"median":-0.605125,"eighty":22.645671,"marketCap":111611175},{"date":"2024-09-13","current":-1.173814,"twenty":-1.946582,"median":-0.620891,"eighty":21.924732,"marketCap":112344973},{"date":"2024-09-20","current":-1.166817,"twenty":-1.9466,"median":-0.629441,"eighty":21.564691,"marketCap":112344973},{"date":"2024-09-27","current":-1.275733,"twenty":-1.9466,"median":-0.636146,"eighty":20.806009,"marketCap":123570538},{"date":"2024-10-04","current":-1.622551,"twenty":-1.9466,"median":-0.640354,"eighty":20.413338,"marketCap":156450273},{"date":"2024-10-10","current":-1.406966,"twenty":-1.946582,"median":-0.642898,"eighty":20.195864,"marketCap":134784567},{"date":"2024-10-18","current":-1.321734,"twenty":-1.9466,"median":-0.647093,"eighty":19.349892,"marketCap":125959387},{"date":"2024-10-25","current":-1.19535,"twenty":-1.9466,"median":-0.650797,"eighty":18.711338,"marketCap":113907869},{"date":"2024-11-01","current":-1.160895,"twenty":-1.9466,"median":-0.654054,"eighty":18.366634,"marketCap":110699196},{"date":"2024-11-08","current":-1.199988,"twenty":-1.9466,"median":-0.656019,"eighty":18.092633,"marketCap":113907869},{"date":"2024-11-15","current":-1.178542,"twenty":-1.9466,"median":-0.658963,"eighty":18.036023,"marketCap":110687466},{"date":"2024-11-22","current":-1.213114,"twenty":-1.9466,"median":-0.66364,"eighty":17.776686,"marketCap":113880463},{"date":"2024-11-29","current":-1.213663,"twenty":-1.9466,"median":-0.670961,"eighty":17.745038,"marketCap":113855613},{"date":"2024-12-06","current":-1.216528,"twenty":-1.9466,"median":-0.676663,"eighty":17.536005,"marketCap":113855613},{"date":"2024-12-13","current":-1.157613,"twenty":-1.9466,"median":-0.679287,"eighty":17.484203,"marketCap":108243012},{"date":"2024-12-20","current":-1.224359,"twenty":-1.9466,"median":-0.686311,"eighty":17.264685,"marketCap":113855613},{"date":"2024-12-27","current":-1.208052,"twenty":-1.9466,"median":-0.689045,"eighty":17.00695,"marketCap":112252013},{"date":"2025-01-03","current":-1.206871,"twenty":-1.9466,"median":-0.699004,"eighty":16.871933,"marketCap":112252013},{"date":"2025-01-10","current":-1.202808,"twenty":-1.9466,"median":-0.705933,"eighty":16.632539,"marketCap":111450213},{"date":"2025-01-17","current":-1.208929,"twenty":-1.9466,"median":-0.712206,"eighty":16.539558,"marketCap":112107813},{"date":"2025-01-24","current":-1.158494,"twenty":-1.9466,"median":-0.715241,"eighty":16.405015,"marketCap":108103962},{"date":"2025-01-28","current":-1.152989,"twenty":-1.946582,"median":-0.717615,"eighty":16.393705,"marketCap":108103962},{"date":"2025-02-07","current":-1.116085,"twenty":-1.946666,"median":-0.720932,"eighty":16.370777,"marketCap":104100112},{"date":"2025-02-14","current":-1.116623,"twenty":-1.946666,"median":-0.730402,"eighty":16.338048,"marketCap":104100112},{"date":"2025-02-21","current":-1.164008,"twenty":-1.946666,"median":-0.735423,"eighty":16.20146,"marketCap":108904732},{"date":"2025-02-28","current":-1.141596,"twenty":-1.946666,"median":-0.73759,"eighty":16.162475,"marketCap":106455872},{"date":"2025-03-07","current":-1.137031,"twenty":-1.946732,"median":-0.740443,"eighty":16.031316,"marketCap":106455872},{"date":"2025-03-14","current":-1.11098,"twenty":-1.946732,"median":-0.744684,"eighty":15.983743,"marketCap":104054612},{"date":"2025-03-21","current":-1.102867,"twenty":-1.946732,"median":-0.749612,"eighty":15.909623,"marketCap":103254192},{"date":"2025-03-28","current":-1.105103,"twenty":-1.946732,"median":-0.7558,"eighty":15.718173,"marketCap":103254192},{"date":"2025-04-03","current":-0.777182,"twenty":-1.946732,"median":-0.757858,"eighty":-0.380443,"marketCap":100052511},{"date":"2025-04-11","current":-0.719189,"twenty":-1.946732,"median":-0.757858,"eighty":-0.391871,"marketCap":91971490},{"date":"2025-04-17","current":-0.768103,"twenty":-1.946666,"median":-0.757965,"eighty":-0.401482,"marketCap":98356838},{"date":"2025-04-25","current":-0.735361,"twenty":-1.946798,"median":-0.758708,"eighty":-0.412343,"marketCap":94346675},{"date":"2025-05-02","current":-0.771113,"twenty":-1.946732,"median":-0.759984,"eighty":-0.415307,"marketCap":99143963},{"date":"2025-05-09","current":-0.747049,"twenty":-1.946798,"median":-0.760157,"eighty":-0.424009,"marketCap":96724144},{"date":"2025-05-16","current":-0.698033,"twenty":-1.946798,"median":-0.760157,"eighty":-0.426454,"marketCap":91116220},{"date":"2025-05-23","current":-0.695697,"twenty":-1.946798,"median":-0.760157,"eighty":-0.433455,"marketCap":91083046},{"date":"2025-05-30","current":-0.686302,"twenty":-1.946798,"median":-0.760157,"eighty":-0.436699,"marketCap":90248025},{"date":"2025-06-06","current":-0.714564,"twenty":-1.946798,"median":-0.760157,"eighty":-0.444877,"marketCap":94204131},{"date":"2025-06-13","current":-0.70195,"twenty":-1.946798,"median":-0.760157,"eighty":-0.451758,"marketCap":92577754},{"date":"2025-06-20","current":-0.709231,"twenty":-1.946798,"median":-0.760157,"eighty":-0.456636,"marketCap":93354778},{"date":"2025-06-27","current":-0.743382,"twenty":-1.946732,"median":-0.759984,"eighty":-0.462195,"marketCap":98123876},{"date":"2025-07-04","current":-0.725126,"twenty":-1.946732,"median":-0.759984,"eighty":-0.468586,"marketCap":95718731},{"date":"2025-07-11","current":-0.725434,"twenty":-1.946732,"median":-0.759984,"eighty":-0.476294,"marketCap":95662811},{"date":"2025-07-18","current":-0.719953,"twenty":-1.946732,"median":-0.759984,"eighty":-0.482776,"marketCap":94865621},{"date":"2025-07-25","current":-0.693186,"twenty":-1.946732,"median":-0.759984,"eighty":-0.489724,"marketCap":91670880},{"date":"2025-08-01","current":-0.703738,"twenty":-1.946732,"median":-0.759984,"eighty":-0.493114,"marketCap":92491218},{"date":"2025-08-08","current":-0.701982,"twenty":-1.946732,"median":-0.759984,"eighty":-0.498238,"marketCap":92491218},{"date":"2025-08-15","current":-0.951521,"twenty":-1.946732,"median":-0.766731,"eighty":-0.501187,"marketCap":125182080},{"date":"2025-08-22","current":-0.81241,"twenty":-1.946732,"median":-0.768444,"eighty":-0.50693,"marketCap":107640642},{"date":"2025-08-29","current":-0.820528,"twenty":-1.946732,"median":-0.770296,"eighty":-0.511984,"marketCap":109235318},{"date":"2025-09-05","current":-0.857313,"twenty":-1.946732,"median":-0.771953,"eighty":-0.514806,"marketCap":114019347},{"date":"2025-09-12","current":-1.005384,"twenty":-1.946732,"median":-0.774563,"eighty":-0.517323,"marketCap":133952799},{"date":"2025-09-19","current":-1.19767,"twenty":-1.946732,"median":-0.777383,"eighty":-0.520171,"marketCap":159459018},{"date":"2025-09-26","current":-1.074434,"twenty":-1.946732,"median":-0.780011,"eighty":-0.522817,"marketCap":142680021},{"date":"2025-10-03","current":-1.065887,"twenty":-1.946666,"median":-0.781371,"eighty":-0.52488,"marketCap":141882926},{"date":"2025-10-10","current":-0.97749,"twenty":-1.946732,"median":-0.791999,"eighty":-0.525452,"marketCap":129926500},{"date":"2025-10-17","current":-0.900122,"twenty":-1.946732,"median":-0.806264,"eighty":-0.527649,"marketCap":119549714},{"date":"2025-10-24","current":-0.947784,"twenty":-1.946732,"median":-0.825545,"eighty":-0.529167,"marketCap":125925698},{"date":"2025-10-31","current":-0.946372,"twenty":-1.946732,"median":-0.84214,"eighty":-0.529949,"marketCap":125925698},{"date":"2025-11-07","current":-0.946964,"twenty":-1.946732,"median":-0.856844,"eighty":-0.533279,"marketCap":125925698},{"date":"2025-11-14","current":-0.938173,"twenty":-1.946732,"median":-0.872413,"eighty":-0.534719,"marketCap":125110174},{"date":"2025-11-21","current":-0.836976,"twenty":-1.946732,"median":-0.884607,"eighty":-0.537843,"marketCap":111563213},{"date":"2025-11-28","current":-0.881602,"twenty":-1.946732,"median":-0.884981,"eighty":-0.541699,"marketCap":117938253},{"date":"2025-12-05","current":-0.850356,"twenty":-1.946732,"median":-0.884981,"eighty":-0.542902,"marketCap":113953853},{"date":"2025-12-12","current":-0.890335,"twenty":-1.946732,"median":-0.889265,"eighty":-0.546363,"marketCap":119532014},{"date":"2025-12-19","current":-0.905836,"twenty":-1.946732,"median":-0.894592,"eighty":-0.552851,"marketCap":121899704},{"date":"2025-12-24","current":-0.809931,"twenty":-1.946732,"median":-0.894592,"eighty":-0.553479,"marketCap":109152022},{"date":"2026-01-02","current":-0.776024,"twenty":-1.946798,"median":-0.894849,"eighty":-0.558697,"marketCap":105168372},{"date":"2026-01-09","current":-0.926571,"twenty":-1.946798,"median":-0.896972,"eighty":-0.559508,"marketCap":125883354},{"date":"2026-01-16","current":-0.847515,"twenty":-1.946798,"median":-0.898223,"eighty":-0.563173,"marketCap":115517018},{"date":"2026-01-23","current":-0.883405,"twenty":-1.946798,"median":-0.899301,"eighty":-0.569109,"marketCap":120293409},{"date":"2026-01-30","current":-0.844443,"twenty":-1.946798,"median":-0.900122,"eighty":-0.571902,"marketCap":115513538},{"date":"2026-02-06","current":-0.87716,"twenty":-1.946798,"median":-0.902712,"eighty":-0.577014,"marketCap":120293409},{"date":"2026-02-13","current":-1.010771,"twenty":-1.946732,"median":-0.905666,"eighty":-0.585879,"marketCap":139412891},{"date":"2026-02-20","current":-1.018013,"twenty":-1.946864,"median":-0.909593,"eighty":-0.59109,"marketCap":140209536},{"date":"2026-02-27","current":-2.116924,"twenty":-1.958726,"median":-0.920639,"eighty":-0.592071,"marketCap":294758684},{"date":"2026-03-06","current":-1.470819,"twenty":-1.958726,"median":-0.92585,"eighty":-0.603577,"marketCap":203144498},{"date":"2026-03-13","current":-1.400919,"twenty":-1.958726,"median":-0.931933,"eighty":-0.617604,"marketCap":194381402},{"date":"2026-03-20","current":-1.095026,"twenty":-1.958726,"median":-0.93707,"eighty":-0.628678,"marketCap":151362567},{"date":"2026-03-27","current":-1.219157,"twenty":-1.958726,"median":-0.9416,"eighty":-0.634933,"marketCap":168092114},{"date":"2026-04-02","current":-1.513189,"twenty":-1.946582,"median":-0.943332,"eighty":-0.638315,"marketCap":161718954},{"date":"2026-04-10","current":-1.427637,"twenty":-1.938425,"median":-0.943332,"eighty":-0.638315,"marketCap":153752503},{"date":"2026-04-17","current":-1.323522,"twenty":-1.911881,"median":-0.943332,"eighty":-0.638315,"marketCap":142599471},{"date":"2026-04-24","current":-1.715305,"twenty":-1.902476,"median":-0.943332,"eighty":-0.638315,"marketCap":184821661},{"date":"2026-04-30","current":-1.611383,"twenty":-1.892706,"median":-0.943332,"eighty":-0.638315,"marketCap":173668630},{"date":"2026-05-08","current":-1.591076,"twenty":-1.890697,"median":-0.942386,"eighty":-0.638169,"marketCap":172075340},{"date":"2026-05-15","current":-1.417927,"twenty":-1.887363,"median":-0.942386,"eighty":-0.638169,"marketCap":153752503},{"date":"2026-05-22","current":-1.399084,"twenty":-1.883976,"median":-0.943332,"eighty":-0.638315,"marketCap":151362567},{"date":"2026-05-29","current":-1.335532,"twenty":-1.880485,"median":-0.942386,"eighty":-0.638169,"marketCap":144989407},{"date":"2026-06-05","current":-1.538765,"twenty":-1.874226,"median":-0.942386,"eighty":-0.638169,"marketCap":167295469},{"date":"2026-06-12","current":-1.319834,"twenty":-1.870244,"median":-0.942386,"eighty":-0.638169,"marketCap":143396116},{"date":"2026-06-18","current":-1.316675,"twenty":-1.865012,"median":-0.943332,"eighty":-0.638315,"marketCap":143396116},{"date":"2026-06-26","current":-1.323136,"twenty":-1.847929,"median":-0.942386,"eighty":-0.638169,"marketCap":143396116},{"date":"2026-07-03","current":-1.307457,"twenty":-1.829792,"median":-0.942386,"eighty":-0.638169,"marketCap":141802826},{"date":"2026-07-10","current":-1.250229,"twenty":-1.822264,"median":-0.942386,"eighty":-0.638169,"marketCap":135429665},{"date":"2026-07-17","current":-1.099231,"twenty":-1.763051,"median":-0.942386,"eighty":-0.638169,"marketCap":119496764},{"date":"2026-07-24","current":-1.142944,"twenty":-1.740586,"median":-0.942386,"eighty":-0.638169,"marketCap":124276634},{"date":"2026-07-31","current":-1.170027,"twenty":-1.705208,"median":-0.9416,"eighty":-0.63736,"marketCap":127463215},{"date":"2026-08-07","current":-1.240745,"twenty":-1.697352,"median":-0.9416,"eighty":-0.63736,"marketCap":135429665},{"date":"2026-08-14","current":-1.231887,"twenty":-1.664844,"median":-0.9416,"eighty":-0.63736,"marketCap":134633020},{"date":"2026-08-21","current":-1.200078,"twenty":-1.627246,"median":-0.9416,"eighty":-0.63736,"marketCap":131446440},{"date":"2026-08-28","current":-1.290707,"twenty":-1.62077,"median":-0.9416,"eighty":-0.63736,"marketCap":137819601},{"date":"2026-09-04","current":-1.357309,"twenty":-1.611514,"median":-0.9416,"eighty":-0.63736,"marketCap":144989407},{"date":"2026-09-11","current":-1.35548,"twenty":-1.587342,"median":-0.9416,"eighty":-0.63736,"marketCap":144989407},{"date":"2026-09-15","current":-1.378048,"twenty":-1.584201,"median":-0.9416,"eighty":-0.63736,"marketCap":147379342}],"updateTime":1789544415820},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00947\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637280638","title":"摩比發展(00947)股價下跌5.528%，現價港幣$0.188","url":"https://stock-news.laohu8.com/highlight/detail?id=2637280638","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637280638?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 11:30","pubTimestamp":1779334200,"startTime":"0","endTime":"0","summary":"[下跌股]摩比发展(00947) 股价在上午11:30比前收市价下跌5.528%，现股价为港币$0.188。至目前为止，今日最高价为$0.198，而最低价为$0.188。总成交量为88万股，总成交金额为港币$17.053万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605211629/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605211629/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1506","00947"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634264108","title":"摩比發展(00947)股價顯著下跌13.953%，現價港幣$0.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2634264108","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634264108?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 13:54","pubTimestamp":1778565240,"startTime":"0","endTime":"0","summary":"[下跌股]摩比发展(00947) 股价在下午01:54比前收市价显著下跌13.953%，现股价为港币$0.185。至目前为止，今日最高价为$0.215，而最低价为$0.185。总成交量为35.5万股，总成交金额为港币$7.141万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605121880/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605121880/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","00947","BK1506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158425355","title":"摩比發展4月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1158425355","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158425355?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 14:02","pubTimestamp":1778047341,"startTime":"0","endTime":"0","summary":"摩比发展于2026年5月6日发布的证券变动月报表显示，截至2026年4月30日，公司注册股本及已发行股份数无变化，本月未发生新增发行、购回、注销或库存股变动。根据公告，摩比发展普通股注册股本仍为2,000,000,000股，每股面值为USD 0.000001，法定/注册股本总额为USD 2,000。公司已发行股份总数维持在796,845,094股，库存股份数为0股，较上个月均无增减。本月无新增股份期权、权证或可换股票据发行/行使记录，也未发生购回或注销活动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00947"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633713990","title":"摩比發展(00947)股價上升5.213%，現價港幣$0.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2633713990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633713990?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 15:59","pubTimestamp":1777967940,"startTime":"0","endTime":"0","summary":"[上升股]摩比发展(00947) 股价在下午03:59比前收市价上升5.213%，现股价为港币$0.222。至目前为止，今日最高价为$0.222，而最低价为$0.196。总成交量为120.6万股，总成交金额为港币$24.218万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605052556/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605052556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","BK1149","00947"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630355188","title":"摩比發展(00947)股價下跌6.897%，現價港幣$0.216","url":"https://stock-news.laohu8.com/highlight/detail?id=2630355188","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630355188?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 10:30","pubTimestamp":1777257000,"startTime":"0","endTime":"0","summary":"[下跌股]摩比发展(00947) 股价在上午10:30比前收市价下跌6.897%，现股价为港币$0.216。至目前为止，今日最高价为$0.239，而最低价为$0.216。总成交量为15.8万股，总成交金额为港币$3.568万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604271050/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604271050/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","BK1149","00947"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192685609","title":"摩比發展(00947)2025年營收下滑至3.95億元 虧損按年收窄 聚焦核心天線與新業務佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=1192685609","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192685609?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 16:48","pubTimestamp":1776934109,"startTime":"0","endTime":"0","summary":"摩比发展于2025年度实现营业收入约3.95亿元人民币，较2024年的5.15亿元减少23.4%。同期净亏损由上年的约1.21亿元缩减至约9,394万元，每股基本亏损为人民币11.73分。截至2025年末，公司总资产约85.42亿元，较2024年末下降18.4%；股东权益降至28.89亿元，同比减少24.6%。整体来看，摩比发展在2025年面临国内5G建设投入放缓等多重压力，但通过维持与主要设备制造商及国际运营商的合作，并在新兴业务板块积极布局，为未来业务恢复和增长奠定了一定基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"摩比发展(00947)2025年营收下滑至3.95亿元 亏损同比收窄 聚焦核心天线与新业务布局","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00947"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121237313","title":"摩比發展授予董事股份購回授權，規模達已發行股本一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1121237313","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121237313?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 16:47","pubTimestamp":1776934024,"startTime":"0","endTime":"0","summary":"摩比发展(00947)于香港联交所主板上市，公司股东周年大会将于2026年5月29日举行。根据最新公告，董事会获授权在大会结束起至下届股东周年大会结束或相关决议案被撤销前，回购不超过当日已发行股份总数10%的公司股份。\n根据公告，购回资金将来自可合法用于股份购回的资源，包括可供分派溢利或股份溢价账等。董事会认为，购回股份可提升每股回报并优化资本结构，亦符合公司及股东的整体利益。\n公告显示，此次购回计划尚需于股东周年大会上讨论及表决。公司提醒股东，大会将于5月29日当天召开，会议期间公司股份将暂时停止过户。完成表决后，相关购回授权即告生效，回购规模上限为公司已发行股本的10%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"摩比发展授予董事股份购回授权，规模达已发行股本一成","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00947"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629008710","title":"摩比發展(00947)股價大幅上升25.824%，現價港幣$0.229","url":"https://stock-news.laohu8.com/highlight/detail?id=2629008710","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629008710?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 10:25","pubTimestamp":1776911100,"startTime":"0","endTime":"0","summary":"[上升股]摩比发展(00947) 股价在上午10:25比前收市价大幅上升25.824%，现股价为港币$0.229。至目前为止，今日最高价为$0.229，而最低价为$0.19。总成交量为178.7万股，总成交金额为港币$36.564万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604231396/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604231396/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","00947","BK1506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114464785","title":"摩比發展3月股份變動月報表：股本保持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1114464785","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114464785?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 15:46","pubTimestamp":1775029573,"startTime":"0","endTime":"0","summary":"摩比发展有限公司于2026年4月1日公布2026年3月31日止月份的股份变动月报表。公告显示，公司报告期内注册股本维持2,000,000,000股，面值为每股0.000001美元，注册股本总额2,000美元，均与上月一致。\n截至本月末，已发行普通股总数为796,845,094股，较上月无变化，本月内未发生新增发行、购回或注销股份。公司确认已符合相关规定的公众持股量要求。\n根据公告，本次月报表经董事会授权并遵循香港联交所《上市规则》及有关法律要求提交。公告由公司秘书刘荣先生签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00947"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623035303","title":"摩比發展(00947)股價下跌5.189%，現價港幣$0.201","url":"https://stock-news.laohu8.com/highlight/detail?id=2623035303","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623035303?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 14:04","pubTimestamp":1774937040,"startTime":"0","endTime":"0","summary":"[下跌股]摩比发展(00947) 股价在下午02:04比前收市价下跌5.189%，现股价为港币$0.201。至目前为止，今日最高价为$0.203，而最低价为$0.201。总成交量为11.16万股，总成交金额为港币$2.256万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603312474/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603312474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00947","BK1149","BK1506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622822055","title":"摩比發展(00947)發布年度業績，年度虧損及全面開支總額9393.5萬元 按年收窄22.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622822055","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622822055?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 21:39","pubTimestamp":1774618748,"startTime":"0","endTime":"0","summary":"智通财经APP讯，摩比发展(00947)发布截至2025年12月31日止年度业绩，该集团取得收入人民币3.94亿元(单位下同)，同比减少23.41%;年度亏损及全面开支总额9393.5万元，同比收窄22.06%;每股亏损11.73分。公告称，2025年，挑战与机遇并行。通信行业迎来技术迭代与市场调整的深度叠加期。国内市场方面，5G网络建设已处于成熟期，深化应用与算力网络建设，传统基站建设需求进一步收缩;而海外市场虽受益于新兴经济体5G部署需求，但全球宏观经济复苏节奏不及预期，地缘政治格局持续演变，导致相关市场需求减少，市场拓展节奏放缓，进而使得集团2025年整体销售收入出现阶段性下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00947","BK1506","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618131156","title":"摩比發展擬3月27日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2618131156","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618131156?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 17:30","pubTimestamp":1773307808,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨摩比发展(00947.HK)公布，将于2026年3月27日星期五上午十一时，在中国广东省深圳市光明区公明街道根玉路摩比科技大厦，举行董事会会议，藉以（其中包括）批准本公司及其附属公司截至2025年12月31日止年度的经审核全年业绩公布以供刊发之用，以及考虑派付末期股息（如有）。本文来自和讯财经，更多精彩资讯请下载“和讯财经”APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312173300a4639e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312173300a4639e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00947","BK1506","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618115839","title":"摩比發展(00947)股價大幅波動20.755%，現價港幣$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2618115839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618115839?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 15:25","pubTimestamp":1773213900,"startTime":"0","endTime":"0","summary":"[异动股]摩比发展(00947) 股价在下午03:25出现大幅波动20.755%，现股价为港币$0.25，比前收市价下跌5.66%。至目前为止，今日最高价为$0.305，而最低价为$0.25。总成交量为614.7万股，总成交金额为港币$171.35万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC260311111/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC260311111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","00947","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618896565","title":"摩比發展盤中異動 早盤股價大漲5.04%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618896565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618896565?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 09:31","pubTimestamp":1773106287,"startTime":"0","endTime":"0","summary":"2026年03月10日早盘09时31分，摩比发展股票出现波动，股价快速上涨5.04%。截至发稿，该股报0.250港元/股，成交量13.9万股，换手率0.02%，振幅0.42%。资金方面，该股资金流入3.47万港元，流出0港元。摩比发展股票所在的电讯网路基建设施行业中，整体涨幅为3.53%。其相关个股中，普天通信集团、长飞光纤光缆、南方通信涨幅较大，振幅较大的相关个股有京信通信、普天通信集团、长飞光纤光缆，振幅分别为4.05%、3.64%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310093127a45ce295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310093127a45ce295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00947","BK1149","BK1506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618445006","title":"摩比發展盤中異動 早盤快速下跌5.88%報0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618445006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618445006?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:31","pubTimestamp":1773019876,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时31分，摩比发展股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.240港元/股，成交量6.2万股，换手率0.01%，振幅3.92%。资金方面，该股资金流入490港元，流出4800港元。摩比发展股票所在的电讯网路基建设施行业中，整体跌幅为6.10%。其相关个股中，长城微光、环联连讯、威讯控股涨幅较大，振幅较大的相关个股有长飞光纤光缆、京信通信、南方通信，振幅分别为4.55%、4.49%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093116a6b082b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093116a6b082b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00947","BK1506","BK1149"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}