老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
未來機器有限公司
0.240
-0.001
-0.41%
手動刷新
成交量：
78.60萬
成交額：
18.98萬
市值：
3.60億
市盈率：
6.45
高：
0.245
開：
0.245
低：
0.238
收：
0.241
52周最高：
1.420
52周最低：
0.195
股本：
15.00億
香港流通股本：
15.00億
量比：
0.91
換手率：
0.05%
股息：
- -
股息率：
- -
每股收益(LYR):
0.037
淨資產收益率：
13.33%
總資產收益率：
0.91%
市淨率：
0.54
市盈率(LYR):
6.45
市銷率:
0.06
資料載入中...
總覽
公司
新聞資訊
公告
未來機器有限公司(01401)發布年度業績 淨利潤4170.5萬元 按年增長167.19%
智通财经
·
03/27
未來機器有限公司(01401)股價下跌5.495%，現價港幣$0.86
阿斯达克财经
·
03/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/01401/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01401","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01401\",,,,,undefined,":{"symbol":"01401","market":"HK","secType":"STK","nameCN":"未來機器有限公司","latestPrice":0.24,"timestamp":1789546124773,"preClose":0.241,"halted":0,"volume":786000,"delay":0,"changeRate":-0.004149377593360999,"floatShares":1500000000,"shares":1500000000,"eps":0.03718793212999788,"marketStatus":"已收盤","change":-0.001,"latestTime":"09-16 16:08:44","open":0.245,"high":0.245,"low":0.238,"amount":189812,"amplitude":0.029046,"askPrice":0.241,"askSize":222000,"bidPrice":0.24,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.04738069994273566,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":5,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":0.241,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.906365,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01401\",,,,,undefined,":{"symbol":"01401","floatShares":1500000000,"roa":"0.91%","roe":"13.33%","lyrEps":0.037188,"volumeRatio":0.906365,"shares":1500000000,"dividePrice":0,"high":0.245,"amplitude":0.029046,"preClose":0.241,"low":0.238,"week52Low":0.195,"pbRate":"0.54","psRate":"0.06","week52High":1.42,"institutionHeld":0,"latestPrice":0.24,"committee":-0.72093,"eps":0.03718793212999788,"divideRate":0,"volume":786000,"delay":0,"ttmEps":0.04738069994273566,"open":0.245,"prevYearClose":0.63,"prevWeekClose":0.243,"prevMonthClose":0.25,"prevQuarterClose":0.237,"fiveDayClose":0.236,"twentyDayClose":0.28,"sixtyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01401\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"01401","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"01401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-07-31","symbol":"01401","defaultRemindTime":1753925400000,"type":"split","dateTimestamp":1753891200000,"forFactor":757281,"toFactor":1000000,"ratio":0.757281},{"date":"2025-03-27","symbol":"01401","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01401\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01401\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01401\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01401","date":"2026-09-15","current":5.065354,"percent":0.19284,"low":-46.85135,"twenty":6.095126,"median":49.879765,"eighty":109.384861,"high":500.892294,"avg":77.313041,"sd":112.363086,"marketCap":361500000},"quantilePoints":[{"date":"2021-09-17","current":-44.99315,"twenty":12.993321,"median":16.393258,"eighty":18.220937,"marketCap":850000000},{"date":"2021-09-24","current":-44.443258,"twenty":12.675137,"median":16.321306,"eighty":18.19456,"marketCap":840000000},{"date":"2021-09-30","current":-40.076449,"twenty":12.253204,"median":16.30656,"eighty":18.173803,"marketCap":760000000},{"date":"2021-10-08","current":-38.49624,"twenty":12.226786,"median":15.830597,"eighty":18.159922,"marketCap":730000000},{"date":"2021-10-15","current":-37.942868,"twenty":12.039389,"median":15.24951,"eighty":18.156822,"marketCap":720000000},{"date":"2021-10-22","current":-38.195623,"twenty":11.571574,"median":15.014179,"eighty":18.146585,"marketCap":730000000},{"date":"2021-10-29","current":-38.290304,"twenty":-36.913863,"median":14.779629,"eighty":18.129338,"marketCap":730000000},{"date":"2021-11-05","current":-37.703651,"twenty":-37.70132,"median":14.704368,"eighty":18.121058,"marketCap":720000000},{"date":"2021-11-12","current":-39.113375,"twenty":-37.71009,"median":14.342759,"eighty":18.112031,"marketCap":750000000},{"date":"2021-11-19","current":-39.691051,"twenty":-37.929609,"median":14.260188,"eighty":18.102298,"marketCap":760000000},{"date":"2021-11-26","current":-38.634186,"twenty":-38.210627,"median":14.226373,"eighty":18.08665,"marketCap":740000000},{"date":"2021-12-03","current":-36.999528,"twenty":-38.235131,"median":14.138447,"eighty":18.078463,"marketCap":710000000},{"date":"2021-12-10","current":-36.416228,"twenty":-38.224168,"median":14.085139,"eighty":18.07293,"marketCap":700000000},{"date":"2021-12-17","current":-37.4826,"twenty":-38.219965,"median":14.060095,"eighty":18.063616,"marketCap":720000000},{"date":"2021-12-24","current":-34.846362,"twenty":-38.210627,"median":13.929996,"eighty":18.052508,"marketCap":670000000},{"date":"2021-12-31","current":-37.365559,"twenty":-38.199204,"median":13.789647,"eighty":18.019646,"marketCap":720000000},{"date":"2022-01-07","current":-37.507968,"twenty":-37.515367,"median":-37.368674,"eighty":-36.948287,"marketCap":720000000},{"date":"2022-01-14","current":-37.426455,"twenty":-37.510201,"median":-37.440562,"eighty":-37.200064,"marketCap":720000000},{"date":"2022-01-21","current":-36.303721,"twenty":-37.503327,"median":-37.372945,"eighty":-36.70373,"marketCap":700000000},{"date":"2022-01-28","current":-36.396621,"twenty":-37.499967,"median":-37.15869,"eighty":-36.315117,"marketCap":700000000},{"date":"2022-02-04","current":-36.41447,"twenty":-37.499789,"median":-36.947404,"eighty":-36.315375,"marketCap":700000000},{"date":"2022-02-11","current":-38.417699,"twenty":-37.500233,"median":-36.942987,"eighty":-36.357424,"marketCap":740000000},{"date":"2022-02-18","current":-36.680077,"twenty":-37.51355,"median":-36.947404,"eighty":-36.357424,"marketCap":710000000},{"date":"2022-02-25","current":-41.743373,"twenty":-37.96769,"median":-36.951821,"eighty":-36.357424,"marketCap":810000000},{"date":"2022-03-04","current":-39.666777,"twenty":-38.417699,"median":-37.37081,"eighty":-36.377203,"marketCap":770000000},{"date":"2022-03-11","current":-41.274554,"twenty":-40.633022,"median":-37.426455,"eighty":-36.389449,"marketCap":800000000},{"date":"2022-03-18","current":-40.921787,"twenty":-40.860163,"median":-37.500011,"eighty":-36.396621,"marketCap":790000000},{"date":"2022-03-25","current":-41.956025,"twenty":-40.921787,"median":-37.51355,"eighty":-36.413485,"marketCap":810000000},{"date":"2022-04-01","current":-37.053238,"twenty":-40.965635,"median":-37.510759,"eighty":-36.41447,"marketCap":810000000},{"date":"2022-04-08","current":-36.579939,"twenty":-40.930557,"median":-37.500011,"eighty":-36.419384,"marketCap":800000000},{"date":"2022-04-14","current":-38.930579,"twenty":-40.90062,"median":-37.477229,"eighty":-36.414076,"marketCap":850000000},{"date":"2022-04-22","current":-39.205371,"twenty":-40.88062,"median":-37.5041,"eighty":-36.416927,"marketCap":840000000},{"date":"2022-04-29","current":-39.846693,"twenty":-40.867139,"median":-37.526467,"eighty":-36.424332,"marketCap":840000000},{"date":"2022-05-06","current":-38.267101,"twenty":-40.831966,"median":-37.944111,"eighty":-36.459916,"marketCap":800000000},{"date":"2022-05-13","current":-37.990159,"twenty":-40.719176,"median":-37.944111,"eighty":-36.579939,"marketCap":780000000},{"date":"2022-05-20","current":-39.866073,"twenty":-40.659168,"median":-37.941643,"eighty":-36.604218,"marketCap":830000000},{"date":"2022-05-27","current":-40.86215,"twenty":-40.860163,"median":-37.970398,"eighty":-36.653605,"marketCap":850000000},{"date":"2022-06-02","current":-42.556669,"twenty":-40.893564,"median":-37.990159,"eighty":-36.674783,"marketCap":890000000},{"date":"2022-06-10","current":-38.993499,"twenty":-40.893564,"median":-38.276465,"eighty":-36.716523,"marketCap":810000000},{"date":"2022-06-17","current":-43.373665,"twenty":-40.893564,"median":-38.416229,"eighty":-36.729479,"marketCap":900000000},{"date":"2022-06-24","current":-42.721644,"twenty":-41.3548,"median":-38.670233,"eighty":-36.891509,"marketCap":890000000},{"date":"2022-06-30","current":-44.237863,"twenty":-41.731913,"median":-38.948673,"eighty":-36.933471,"marketCap":920000000},{"date":"2022-07-08","current":-40.349556,"twenty":-41.790966,"median":-39.024242,"eighty":-36.939633,"marketCap":840000000},{"date":"2022-07-15","current":-40.726998,"twenty":-41.756074,"median":-39.178635,"eighty":-36.948287,"marketCap":840000000},{"date":"2022-07-22","current":-39.246715,"twenty":-41.731913,"median":-39.246715,"eighty":-36.981192,"marketCap":810000000},{"date":"2022-07-29","current":-38.714963,"twenty":-41.703845,"median":-39.222249,"eighty":-36.981192,"marketCap":800000000},{"date":"2022-08-05","current":-38.813824,"twenty":-41.598599,"median":-39.176465,"eighty":-37.009684,"marketCap":800000000},{"date":"2022-08-12","current":-38.761002,"twenty":-41.400479,"median":-39.008871,"eighty":-37.018657,"marketCap":800000000},{"date":"2022-08-19","current":-37.68467,"twenty":-41.288381,"median":-38.930579,"eighty":-37.040214,"marketCap":770000000},{"date":"2022-08-26","current":-33.052503,"twenty":-41.089203,"median":-38.8343,"eighty":-37.009684,"marketCap":670000000},{"date":"2022-09-02","current":24.504999,"twenty":-40.939326,"median":-38.761984,"eighty":-36.933471,"marketCap":670000000},{"date":"2022-09-09","current":24.231501,"twenty":-40.90062,"median":-38.755522,"eighty":-36.728518,"marketCap":660000000},{"date":"2022-09-16","current":25.939768,"twenty":-40.88062,"median":-38.744106,"eighty":-36.623973,"marketCap":700000000},{"date":"2022-09-23","current":26.447475,"twenty":-40.867933,"median":-38.606452,"eighty":-36.416927,"marketCap":700000000},{"date":"2022-09-30","current":23.757342,"twenty":-40.861355,"median":-38.416964,"eighty":-36.382101,"marketCap":630000000},{"date":"2022-10-07","current":23.758708,"twenty":-40.845379,"median":-38.321951,"eighty":-36.314859,"marketCap":630000000},{"date":"2022-10-14","current":21.345254,"twenty":-40.784066,"median":-38.267101,"eighty":-36.235821,"marketCap":560000000},{"date":"2022-10-21","current":21.492437,"twenty":-40.76569,"median":-38.096733,"eighty":-35.328751,"marketCap":560000000},{"date":"2022-10-28","current":19.991502,"twenty":-40.725572,"median":-37.970398,"eighty":18.861902,"marketCap":520000000},{"date":"2022-11-04","current":19.798844,"twenty":-40.719731,"median":-37.941643,"eighty":20.078254,"marketCap":520000000},{"date":"2022-11-11","current":19.623963,"twenty":-40.718068,"median":-37.709704,"eighty":20.037059,"marketCap":520000000},{"date":"2022-11-18","current":18.744719,"twenty":-40.710345,"median":-37.561356,"eighty":19.989309,"marketCap":495000000},{"date":"2022-11-25","current":22.902569,"twenty":-40.689583,"median":-37.517605,"eighty":20.037059,"marketCap":600000000},{"date":"2022-12-02","current":25.891105,"twenty":-40.656581,"median":-37.5041,"eighty":21.102095,"marketCap":690000000},{"date":"2022-12-09","current":25.652827,"twenty":-40.64548,"median":-37.496244,"eighty":21.445991,"marketCap":690000000},{"date":"2022-12-16","current":21.241013,"twenty":-40.641309,"median":-37.440562,"eighty":21.405939,"marketCap":570000000},{"date":"2022-12-23","current":24.214666,"twenty":-40.635962,"median":-37.372945,"eighty":21.493707,"marketCap":650000000},{"date":"2022-12-30","current":22.819823,"twenty":-40.633757,"median":-37.367116,"eighty":21.545339,"marketCap":620000000},{"date":"2023-01-06","current":23.680725,"twenty":-40.572363,"median":-37.165858,"eighty":22.520366,"marketCap":650000000},{"date":"2023-01-13","current":27.168636,"twenty":-40.511207,"median":-37.020678,"eighty":22.812051,"marketCap":760000000},{"date":"2023-01-20","current":27.403789,"twenty":-40.493997,"median":-36.976297,"eighty":22.889202,"marketCap":760000000},{"date":"2023-01-27","current":27.398184,"twenty":-40.491731,"median":-36.947404,"eighty":23.018317,"marketCap":760000000},{"date":"2023-02-03","current":27.257037,"twenty":-40.396886,"median":-36.931776,"eighty":23.758708,"marketCap":760000000},{"date":"2023-02-10","current":24.174491,"twenty":-40.357816,"median":-36.794396,"eighty":24.174491,"marketCap":670000000},{"date":"2023-02-17","current":25.133849,"twenty":-40.349556,"median":-36.680077,"eighty":24.231501,"marketCap":690000000},{"date":"2023-02-24","current":25.444932,"twenty":-40.170719,"median":-36.592078,"eighty":24.471921,"marketCap":690000000},{"date":"2023-03-03","current":23.449887,"twenty":-39.959393,"median":-36.420613,"eighty":24.533977,"marketCap":640000000},{"date":"2023-03-10","current":23.993387,"twenty":23.679541,"median":24.344143,"eighty":24.709597,"marketCap":650000000},{"date":"2023-03-17","current":24.494649,"twenty":-37.712511,"median":14.091911,"eighty":18.572761,"marketCap":670000000},{"date":"2023-03-24","current":23.49373,"twenty":-37.707283,"median":14.103534,"eighty":18.603192,"marketCap":650000000},{"date":"2023-03-31","current":86.10782,"twenty":-37.70132,"median":14.114333,"eighty":18.731314,"marketCap":640000000},{"date":"2023-04-06","current":86.163397,"twenty":-37.697824,"median":14.129665,"eighty":18.769597,"marketCap":640000000},{"date":"2023-04-14","current":84.733428,"twenty":-37.687301,"median":14.13159,"eighty":18.869025,"marketCap":630000000},{"date":"2023-04-21","current":86.122702,"twenty":-37.653244,"median":14.135181,"eighty":18.90862,"marketCap":640000000},{"date":"2023-04-28","current":86.768775,"twenty":-37.636383,"median":14.145534,"eighty":19.073385,"marketCap":640000000},{"date":"2023-05-05","current":87.980265,"twenty":-37.633743,"median":14.178487,"eighty":19.216163,"marketCap":650000000},{"date":"2023-05-12","current":76.323956,"twenty":-37.626705,"median":14.209816,"eighty":19.347453,"marketCap":560000000},{"date":"2023-05-19","current":74.647772,"twenty":-37.595343,"median":14.241814,"eighty":19.530064,"marketCap":540000000},{"date":"2023-05-25","current":76.344293,"twenty":-37.564574,"median":14.260188,"eighty":19.728892,"marketCap":550000000},{"date":"2023-06-02","current":68.24725,"twenty":-37.537745,"median":14.303624,"eighty":19.975509,"marketCap":490000000},{"date":"2023-06-09","current":128.322828,"twenty":-37.522922,"median":14.335836,"eighty":20.070802,"marketCap":920000000},{"date":"2023-06-16","current":222.842547,"twenty":-37.515983,"median":14.352952,"eighty":20.215283,"marketCap":1590000000},{"date":"2023-06-23","current":178.969881,"twenty":-37.512434,"median":14.363388,"eighty":21.234834,"marketCap":1270000000},{"date":"2023-06-30","current":150.739991,"twenty":-37.506421,"median":14.405892,"eighty":21.33321,"marketCap":1060000000},{"date":"2023-07-07","current":146.760067,"twenty":-37.500144,"median":14.44864,"eighty":21.432572,"marketCap":1030000000},{"date":"2023-07-14","current":234.657971,"twenty":-37.49908,"median":14.48792,"eighty":21.494308,"marketCap":1670000000},{"date":"2023-07-21","current":230.106859,"twenty":-37.493515,"median":14.52799,"eighty":22.255898,"marketCap":1630000000},{"date":"2023-07-28","current":221.874155,"twenty":-37.481499,"median":14.559406,"eighty":22.674662,"marketCap":1570000000},{"date":"2023-08-04","current":225.738545,"twenty":-37.472608,"median":14.584509,"eighty":22.815161,"marketCap":1600000000},{"date":"2023-08-11","current":224.182618,"twenty":-37.450835,"median":14.65753,"eighty":22.898113,"marketCap":1580000000},{"date":"2023-08-18","current":235.803051,"twenty":-37.434446,"median":14.68569,"eighty":23.352841,"marketCap":1650000000},{"date":"2023-08-25","current":347.102226,"twenty":-37.429486,"median":14.70958,"eighty":23.643326,"marketCap":2430000000},{"date":"2023-09-01","current":287.224901,"twenty":-37.426285,"median":14.728573,"eighty":23.757166,"marketCap":2530000000},{"date":"2023-09-08","current":387.145802,"twenty":-37.425348,"median":14.780842,"eighty":23.823018,"marketCap":3370000000},{"date":"2023-09-15","current":437.745327,"twenty":-37.421284,"median":14.795037,"eighty":24.206631,"marketCap":3840000000},{"date":"2023-09-22","current":484.321422,"twenty":-37.4019,"median":14.840773,"eighty":24.309874,"marketCap":4230000000},{"date":"2023-09-29","current":349.760333,"twenty":-37.372091,"median":14.854967,"eighty":24.390423,"marketCap":3060000000},{"date":"2023-10-06","current":384.234557,"twenty":-37.368674,"median":14.859186,"eighty":24.494649,"marketCap":3360000000},{"date":"2023-10-13","current":387.099903,"twenty":-37.365559,"median":14.893543,"eighty":24.54247,"marketCap":3380000000},{"date":"2023-10-20","current":372.785824,"twenty":-37.278307,"median":14.944401,"eighty":24.694899,"marketCap":3250000000},{"date":"2023-10-27","current":393.601285,"twenty":-37.098389,"median":15.010673,"eighty":24.90606,"marketCap":3430000000},{"date":"2023-11-03","current":311.300381,"twenty":-37.053272,"median":15.024504,"eighty":25.122578,"marketCap":2720000000},{"date":"2023-11-10","current":306.786545,"twenty":-37.02719,"median":15.045319,"eighty":25.236121,"marketCap":2680000000},{"date":"2023-11-17","current":352.827623,"twenty":-37.016636,"median":15.057989,"eighty":25.427704,"marketCap":3110000000},{"date":"2023-11-24","current":388.204483,"twenty":-37.003743,"median":15.211996,"eighty":25.671608,"marketCap":3450000000},{"date":"2023-12-01","current":342.898648,"twenty":-36.999777,"median":15.231324,"eighty":25.727418,"marketCap":3060000000},{"date":"2023-12-08","current":326.288091,"twenty":-36.99941,"median":15.264117,"eighty":25.900838,"marketCap":2900000000},{"date":"2023-12-15","current":313.228012,"twenty":-36.984064,"median":15.424074,"eighty":25.996601,"marketCap":2800000000},{"date":"2023-12-22","current":272.018855,"twenty":-36.974363,"median":15.462734,"eighty":26.170728,"marketCap":2430000000},{"date":"2023-12-29","current":279.484042,"twenty":-36.967467,"median":15.466257,"eighty":26.536969,"marketCap":2510000000},{"date":"2024-01-05","current":257.919915,"twenty":-36.957825,"median":15.475712,"eighty":27.10486,"marketCap":2300000000},{"date":"2024-01-12","current":248.816332,"twenty":-36.950054,"median":15.480728,"eighty":27.245663,"marketCap":2220000000},{"date":"2024-01-19","current":264.871265,"twenty":-36.942109,"median":15.504743,"eighty":27.341007,"marketCap":2360000000},{"date":"2024-01-26","current":253.512212,"twenty":-36.937796,"median":15.526181,"eighty":27.402668,"marketCap":2250000000},{"date":"2024-02-02","current":188.402602,"twenty":-36.934036,"median":15.606029,"eighty":69.361491,"marketCap":1670000000},{"date":"2024-02-09","current":189.724577,"twenty":-36.931499,"median":15.633688,"eighty":73.274865,"marketCap":1690000000},{"date":"2024-02-16","current":179.582076,"twenty":-36.930669,"median":15.639464,"eighty":74.596127,"marketCap":1600000000},{"date":"2024-02-23","current":178.277114,"twenty":-36.87276,"median":15.65017,"eighty":76.202034,"marketCap":1580000000},{"date":"2024-03-01","current":195.080486,"twenty":-36.848206,"median":15.712249,"eighty":76.665955,"marketCap":1730000000},{"date":"2024-03-08","current":235.570512,"twenty":-36.811407,"median":15.753792,"eighty":81.023093,"marketCap":2090000000},{"date":"2024-03-15","current":336.182807,"twenty":-36.74492,"median":15.804899,"eighty":84.763011,"marketCap":2980000000},{"date":"2024-03-22","current":242.770063,"twenty":-36.726595,"median":16.06558,"eighty":86.122702,"marketCap":2150000000},{"date":"2024-03-28","current":305.852265,"twenty":-36.6983,"median":16.143738,"eighty":86.206829,"marketCap":2700000000},{"date":"2024-04-05","current":66.5158,"twenty":-36.674783,"median":16.169949,"eighty":86.196635,"marketCap":2330000000},{"date":"2024-04-12","current":78.461224,"twenty":-36.643728,"median":16.210604,"eighty":86.155258,"marketCap":2750000000},{"date":"2024-04-19","current":73.102674,"twenty":-36.599362,"median":16.275533,"eighty":86.122702,"marketCap":2560000000},{"date":"2024-04-26","current":81.770214,"twenty":-36.549933,"median":16.286313,"eighty":86.119726,"marketCap":2860000000},{"date":"2024-05-03","current":82.971206,"twenty":-36.42991,"median":16.300597,"eighty":86.10782,"marketCap":2900000000},{"date":"2024-05-10","current":79.34953,"twenty":-36.420613,"median":16.313937,"eighty":86.10782,"marketCap":2780000000},{"date":"2024-05-17","current":83.468064,"twenty":-36.417105,"median":16.332371,"eighty":86.043293,"marketCap":2920000000},{"date":"2024-05-24","current":93.973266,"twenty":-36.414822,"median":16.361046,"eighty":86.110796,"marketCap":3280000000},{"date":"2024-05-31","current":90.156956,"twenty":-36.413682,"median":16.393258,"eighty":86.205887,"marketCap":3150000000},{"date":"2024-06-07","current":77.373345,"twenty":-36.399994,"median":16.421804,"eighty":86.205887,"marketCap":2700000000},{"date":"2024-06-14","current":76.870643,"twenty":-36.392318,"median":16.530539,"eighty":86.180016,"marketCap":2680000000},{"date":"2024-06-21","current":79.90623,"twenty":-36.382101,"median":16.688993,"eighty":86.13898,"marketCap":2780000000},{"date":"2024-06-28","current":85.115326,"twenty":-36.365336,"median":16.795395,"eighty":86.122702,"marketCap":2960000000},{"date":"2024-07-05","current":75.067317,"twenty":-36.340604,"median":16.842922,"eighty":86.116749,"marketCap":2610000000},{"date":"2024-07-12","current":83.860174,"twenty":-36.315117,"median":16.909538,"eighty":86.10782,"marketCap":2920000000},{"date":"2024-07-19","current":84.145791,"twenty":-36.310326,"median":16.951718,"eighty":86.10782,"marketCap":2930000000},{"date":"2024-07-26","current":80.973097,"twenty":-36.285382,"median":16.98502,"eighty":86.075556,"marketCap":2830000000},{"date":"2024-08-02","current":80.447726,"twenty":-36.251148,"median":17.098033,"eighty":85.881612,"marketCap":2810000000},{"date":"2024-08-09","current":86.171808,"twenty":-36.238441,"median":17.131255,"eighty":85.881612,"marketCap":3030000000},{"date":"2024-08-16","current":88.128328,"twenty":-36.222808,"median":17.147775,"eighty":86.10782,"marketCap":3100000000},{"date":"2024-08-23","current":94.834624,"twenty":-36.185918,"median":17.316154,"eighty":86.168444,"marketCap":3350000000},{"date":"2024-08-30","current":96.269334,"twenty":-36.149602,"median":17.335421,"eighty":86.380421,"marketCap":3460000000},{"date":"2024-09-06","current":95.110593,"twenty":-35.733692,"median":17.344622,"eighty":86.775055,"marketCap":3420000000},{"date":"2024-09-13","current":109.859426,"twenty":-35.018592,"median":17.349478,"eighty":87.698157,"marketCap":3940000000},{"date":"2024-09-20","current":119.73696,"twenty":-34.85492,"median":17.358417,"eighty":88.100138,"marketCap":4320000000},{"date":"2024-09-27","current":120.949738,"twenty":-34.641019,"median":17.372529,"eighty":88.718213,"marketCap":4390000000},{"date":"2024-10-04","current":127.31378,"twenty":-33.819646,"median":17.38932,"eighty":90.156956,"marketCap":4600000000},{"date":"2024-10-10","current":136.500713,"twenty":-33.813191,"median":17.391045,"eighty":90.700049,"marketCap":4900000000},{"date":"2024-10-18","current":192.662725,"twenty":-33.204318,"median":17.448228,"eighty":93.940615,"marketCap":6880000000},{"date":"2024-10-25","current":231.602,"twenty":-32.964753,"median":17.519445,"eighty":95.110593,"marketCap":8270000000},{"date":"2024-11-01","current":316.244205,"twenty":-29.91015,"median":17.566657,"eighty":96.31393,"marketCap":11300000000},{"date":"2024-11-08","current":348.610406,"twenty":0.91095,"median":17.596776,"eighty":97.43205,"marketCap":12400000000},{"date":"2024-11-15","current":409.170709,"twenty":8.426684,"median":17.647686,"eighty":98.803027,"marketCap":14400000000},{"date":"2024-11-22","current":37.240809,"twenty":8.426684,"median":17.784477,"eighty":99.349411,"marketCap":1310000000},{"date":"2024-11-29","current":36.127915,"twenty":8.426684,"median":18.005492,"eighty":99.349411,"marketCap":1270000000},{"date":"2024-12-06","current":39.920077,"twenty":8.426684,"median":18.07813,"eighty":99.349411,"marketCap":1400000000},{"date":"2024-12-13","current":37.427656,"twenty":8.426684,"median":18.128787,"eighty":99.349411,"marketCap":1310000000},{"date":"2024-12-20","current":43.333819,"twenty":8.426684,"median":18.204451,"eighty":99.349411,"marketCap":1510000000},{"date":"2024-12-27","current":51.409112,"twenty":8.426684,"median":18.204451,"eighty":99.349411,"marketCap":1790000000},{"date":"2025-01-03","current":42.751203,"twenty":8.426684,"median":18.301278,"eighty":99.349411,"marketCap":1490000000},{"date":"2025-01-10","current":46.081939,"twenty":8.426684,"median":18.358684,"eighty":99.349411,"marketCap":1600000000},{"date":"2025-01-17","current":48.634799,"twenty":8.426684,"median":18.550892,"eighty":99.349411,"marketCap":1690000000},{"date":"2025-01-24","current":46.902013,"twenty":8.426684,"median":18.603131,"eighty":99.349411,"marketCap":1640000000},{"date":"2025-01-28","current":44.666021,"twenty":8.433158,"median":18.641976,"eighty":99.26632,"marketCap":1570000000},{"date":"2025-02-07","current":44.634057,"twenty":0.91095,"median":18.810965,"eighty":101.345373,"marketCap":1560000000},{"date":"2025-02-14","current":42.365545,"twenty":0.91095,"median":18.895618,"eighty":101.345373,"marketCap":1480000000},{"date":"2025-02-21","current":41.644502,"twenty":0.91095,"median":19.065952,"eighty":101.345373,"marketCap":1460000000},{"date":"2025-02-28","current":43.2131,"twenty":0.91095,"median":19.269592,"eighty":101.345373,"marketCap":1510000000},{"date":"2025-03-07","current":50.73624,"twenty":-6.604783,"median":19.564313,"eighty":103.341336,"marketCap":1780000000},{"date":"2025-03-14","current":50.717788,"twenty":-6.604783,"median":19.94416,"eighty":103.341336,"marketCap":1780000000},{"date":"2025-03-21","current":61.569356,"twenty":-6.604783,"median":20.104185,"eighty":103.341336,"marketCap":2160000000},{"date":"2025-03-28","current":94.919116,"twenty":-5.473813,"median":21.193167,"eighty":103.341336,"marketCap":1660000000},{"date":"2025-04-03","current":87.085896,"twenty":-5.473813,"median":21.281743,"eighty":103.341336,"marketCap":1520000000},{"date":"2025-04-11","current":73.825927,"twenty":-5.473813,"median":21.425384,"eighty":103.341336,"marketCap":1280000000},{"date":"2025-04-17","current":81.129241,"twenty":2.418911,"median":21.494024,"eighty":101.345373,"marketCap":1410000000},{"date":"2025-04-25","current":95.431443,"twenty":-13.366536,"median":22.257525,"eighty":105.337298,"marketCap":1660000000},{"date":"2025-05-02","current":92.934359,"twenty":-5.473813,"median":22.557647,"eighty":103.341336,"marketCap":1620000000},{"date":"2025-05-09","current":90.007819,"twenty":-13.366536,"median":22.816716,"eighty":105.337298,"marketCap":1580000000},{"date":"2025-05-16","current":78.542412,"twenty":-13.366536,"median":23.018317,"eighty":105.337298,"marketCap":1390000000},{"date":"2025-05-23","current":78.308175,"twenty":-13.366536,"median":23.49373,"eighty":105.337298,"marketCap":1390000000},{"date":"2025-05-30","current":77.404501,"twenty":-13.366536,"median":23.756461,"eighty":105.337298,"marketCap":1380000000},{"date":"2025-06-06","current":76.088575,"twenty":-13.084892,"median":23.8247,"eighty":105.337298,"marketCap":1360000000},{"date":"2025-06-13","current":73.262232,"twenty":-13.084128,"median":24.218161,"eighty":105.337298,"marketCap":1310000000},{"date":"2025-06-20","current":68.362945,"twenty":-12.961187,"median":24.347508,"eighty":105.337298,"marketCap":1220000000},{"date":"2025-06-27","current":63.142953,"twenty":-4.85618,"median":24.494649,"eighty":103.341336,"marketCap":1130000000},{"date":"2025-07-04","current":55.317332,"twenty":-4.85618,"median":24.538224,"eighty":103.341336,"marketCap":990000000},{"date":"2025-07-11","current":56.491759,"twenty":-4.85618,"median":24.713272,"eighty":103.341336,"marketCap":1010000000},{"date":"2025-07-18","current":56.536064,"twenty":-4.85618,"median":25.023434,"eighty":103.341336,"marketCap":1010000000},{"date":"2025-07-25","current":52.427065,"twenty":-4.85618,"median":25.194018,"eighty":103.341336,"marketCap":940000000},{"date":"2025-08-01","current":56.120239,"twenty":-4.85618,"median":25.434165,"eighty":103.341336,"marketCap":1000000000},{"date":"2025-08-08","current":54.860603,"twenty":-4.85618,"median":25.695024,"eighty":103.341336,"marketCap":980000000},{"date":"2025-08-15","current":53.261003,"twenty":-4.85618,"median":25.827208,"eighty":103.341336,"marketCap":950000000},{"date":"2025-08-22","current":58.490199,"twenty":-4.85618,"median":25.976177,"eighty":103.341336,"marketCap":1040000000},{"date":"2025-08-29","current":51.49549,"twenty":-4.85618,"median":26.205667,"eighty":103.341336,"marketCap":920000000},{"date":"2025-09-05","current":43.465418,"twenty":-4.85618,"median":27.0671,"eighty":103.341336,"marketCap":840000000},{"date":"2025-09-12","current":43.387315,"twenty":-4.85618,"median":27.25118,"eighty":103.341336,"marketCap":840000000},{"date":"2025-09-19","current":56.598629,"twenty":-4.85618,"median":27.396389,"eighty":103.341336,"marketCap":1095000000},{"date":"2025-09-26","current":56.745861,"twenty":-4.85618,"median":31.103375,"eighty":103.341336,"marketCap":1095000000},{"date":"2025-10-03","current":56.610753,"twenty":3.242421,"median":36.844334,"eighty":101.345373,"marketCap":1095000000},{"date":"2025-10-10","current":55.140122,"twenty":-4.85618,"median":37.75447,"eighty":103.341336,"marketCap":1065000000},{"date":"2025-10-17","current":52.851401,"twenty":-4.85618,"median":39.132187,"eighty":103.341336,"marketCap":1020000000},{"date":"2025-10-24","current":49.724413,"twenty":-4.85618,"median":40.113789,"eighty":103.341336,"marketCap":960000000},{"date":"2025-10-31","current":52.753505,"twenty":-4.85618,"median":40.837543,"eighty":103.341336,"marketCap":1020000000},{"date":"2025-11-07","current":46.576304,"twenty":-4.85618,"median":41.272948,"eighty":103.341336,"marketCap":900000000},{"date":"2025-11-14","current":47.218775,"twenty":-4.85618,"median":42.065527,"eighty":103.341336,"marketCap":915000000},{"date":"2025-11-21","current":44.917465,"twenty":-4.85618,"median":42.643617,"eighty":103.341336,"marketCap":870000000},{"date":"2025-11-28","current":45.526537,"twenty":-4.85618,"median":42.977488,"eighty":103.341336,"marketCap":885000000},{"date":"2025-12-05","current":45.448399,"twenty":-4.85618,"median":43.360567,"eighty":103.341336,"marketCap":885000000},{"date":"2025-12-12","current":44.5956,"twenty":-4.85618,"median":43.844096,"eighty":103.341336,"marketCap":870000000},{"date":"2025-12-19","current":42.956583,"twenty":-4.85618,"median":43.844096,"eighty":103.341336,"marketCap":840000000},{"date":"2025-12-24","current":42.823195,"twenty":-4.85618,"median":43.844096,"eighty":103.341336,"marketCap":840000000},{"date":"2026-01-02","current":50.272339,"twenty":-12.954782,"median":44.5956,"eighty":105.337298,"marketCap":990000000},{"date":"2026-01-09","current":50.907284,"twenty":-12.954782,"median":44.754901,"eighty":105.337298,"marketCap":1005000000},{"date":"2026-01-16","current":51.499738,"twenty":-12.954782,"median":44.933734,"eighty":105.337298,"marketCap":1020000000},{"date":"2026-01-23","current":54.581499,"twenty":-12.954782,"median":45.448399,"eighty":105.337298,"marketCap":1080000000},{"date":"2026-01-30","current":76.971913,"twenty":-12.954782,"median":45.678048,"eighty":105.337298,"marketCap":1530000000},{"date":"2026-02-06","current":85.809782,"twenty":-12.954782,"median":46.04405,"eighty":105.337298,"marketCap":1710000000},{"date":"2026-02-13","current":80.080787,"twenty":-4.715321,"median":46.31822,"eighty":103.341336,"marketCap":1605000000},{"date":"2026-02-20","current":72.701318,"twenty":-20.917395,"median":46.541628,"eighty":107.333261,"marketCap":1455000000},{"date":"2026-02-27","current":76.360855,"twenty":-20.872487,"median":46.947328,"eighty":107.333261,"marketCap":1545000000},{"date":"2026-03-06","current":79.971022,"twenty":-20.72781,"median":47.370104,"eighty":107.333261,"marketCap":1605000000},{"date":"2026-03-13","current":66.956959,"twenty":-20.509587,"median":47.939819,"eighty":107.333261,"marketCap":1350000000},{"date":"2026-03-20","current":67.958253,"twenty":-20.509568,"median":48.860421,"eighty":107.333261,"marketCap":1365000000},{"date":"2026-03-27","current":68.131591,"twenty":-20.352556,"median":49.723837,"eighty":107.333261,"marketCap":1365000000},{"date":"2026-04-02","current":27.694381,"twenty":-20.352556,"median":49.723837,"eighty":107.333261,"marketCap":1305000000},{"date":"2026-04-10","current":27.482417,"twenty":-20.352556,"median":49.723837,"eighty":107.333261,"marketCap":1305000000},{"date":"2026-04-17","current":28.73391,"twenty":-20.352556,"median":49.723837,"eighty":107.333261,"marketCap":1365000000},{"date":"2026-04-24","current":27.153585,"twenty":-20.352556,"median":49.723837,"eighty":107.333261,"marketCap":1290000000},{"date":"2026-04-30","current":24.621355,"twenty":-20.352556,"median":49.723837,"eighty":107.333261,"marketCap":1170000000},{"date":"2026-05-08","current":15.099196,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":720000000},{"date":"2026-05-15","current":12.549655,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":600000000},{"date":"2026-05-22","current":10.219951,"twenty":-21.277597,"median":49.723837,"eighty":107.333261,"marketCap":487500000},{"date":"2026-05-29","current":10.497907,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":502500000},{"date":"2026-06-05","current":9.543945,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":457500000},{"date":"2026-06-12","current":8.297892,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":397500000},{"date":"2026-06-18","current":7.809464,"twenty":-21.759694,"median":49.723837,"eighty":107.333261,"marketCap":375000000},{"date":"2026-06-26","current":7.125792,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":340500000},{"date":"2026-07-03","current":8.626114,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":412500000},{"date":"2026-07-10","current":7.694526,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":367500000},{"date":"2026-07-17","current":7.229113,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":346500000},{"date":"2026-07-24","current":6.476581,"twenty":-29.151984,"median":49.724413,"eighty":109.329223,"marketCap":310500000},{"date":"2026-07-31","current":7.338699,"twenty":-29.91015,"median":49.879765,"eighty":109.384861,"marketCap":352500000},{"date":"2026-08-07","current":8.415356,"twenty":-29.91015,"median":49.879765,"eighty":109.384861,"marketCap":405000000},{"date":"2026-08-14","current":8.716001,"twenty":-29.91015,"median":49.879765,"eighty":109.384861,"marketCap":420000000},{"date":"2026-08-21","current":7.920284,"twenty":-29.91015,"median":49.879765,"eighty":109.384861,"marketCap":382500000},{"date":"2026-08-28","current":7.918488,"twenty":-0.777833,"median":49.879765,"eighty":109.384861,"marketCap":382500000},{"date":"2026-09-04","current":4.926617,"twenty":6.095126,"median":49.879765,"eighty":109.384861,"marketCap":361500000},{"date":"2026-09-11","current":4.960807,"twenty":6.095126,"median":49.879765,"eighty":109.384861,"marketCap":364500000},{"date":"2026-09-15","current":4.920778,"twenty":6.095126,"median":49.879765,"eighty":109.384861,"marketCap":361500000}],"updateTime":1789549767781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01401\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622822359","title":"未來機器有限公司(01401)發布年度業績 淨利潤4170.5萬元 按年增長167.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622822359","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622822359?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 21:18","pubTimestamp":1774617510,"startTime":"0","endTime":"0","summary":"智通财经APP讯，未来机器有限公司(01401)发布截至2025年12月31日止财政年度全年业绩，集团收益人民币43.5亿元，同比增长49.11%;净利润4170.5万元，同比增长167.19%;每股盈利3.18分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01401"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622249887","title":"未來機器有限公司(01401)股價下跌5.495%，現價港幣$0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2622249887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622249887?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 11:19","pubTimestamp":1774495140,"startTime":"0","endTime":"0","summary":"[下跌股]未来机器有限公司(01401) 股价在上午11:19比前收市价下跌5.495%，现股价为港币$0.86。至目前为止，今日最高价为$0.91，而最低价为$0.86。总成交量为56万股，总成交金额为港币$49.53万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603262276/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603262276/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","01401","BK1193"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}