老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
愛康醫療
4.855
-0.025
-0.51%
手動刷新
成交量：
337.65萬
成交額：
1,618.06萬
市值：
52.34億
市盈率：
13.70
高：
4.890
開：
4.890
低：
4.755
收：
4.880
52周最高：
6.989
52周最低：
4.750
股本：
10.78億
香港流通股本：
10.78億
量比：
0.80
換手率：
0.31%
股息：
0.12
股息率：
2.56%
每股收益(LYR):
0.354
淨資產收益率：
13.68%
總資產收益率：
7.51%
市淨率：
1.62
市盈率(LYR):
13.70
市銷率:
2.88
資料載入中...
總覽
公司
新聞資訊
公告
愛康醫療控股有限公司6月9日回購110.00萬股股份，總額約622.60萬港元
公告速递
·
06/09
愛康醫療(01789)6月8日斥資623.7萬港元回購110萬股
智通财经
·
06/08
愛康醫療：6月8日回購110萬股，耗資約623.70萬港元
公告速递
·
06/08
愛康醫療已斥資8765萬港元回購1446萬股 擬將回購上限提至5億港元
财中社
·
06/08
愛康醫療(01789.HK)擬於市場上進行股份購回 回購規模加碼至5億港元
中金财经
·
06/08
愛康醫療：2026年6月5日回購90萬股，耗資約522萬港元
公告速递
·
06/05
愛康醫療(01789)6月5日斥資522萬港元回購90萬股
智通财经
·
06/05
愛康醫療6月4日回購100萬股，涉資約577.00萬港元
公告速递
·
06/04
愛康醫療於6月3日斥資624.62萬港元回購109.2萬股
新浪港股
·
06/04
愛康醫療：2026年6月3日回購109.2萬股，涉資約624.62萬港元
公告速递
·
06/03
愛康醫療6月2日回購107.00萬股，耗資約631.30萬港元
公告速递
·
06/02
愛康醫療(01789)6月2日斥資631.3萬港元回購107萬股
智通财经
·
06/02
愛康醫療6月1日回購30萬股，耗資約178.70萬港元
公告速递
·
06/02
愛康醫療(01789)6月1日斥資178.7萬港元回購30萬股
智通财经
·
06/01
愛康醫療：6月1日回購30萬股股份，總額約178.70萬港元
公告速递
·
06/01
愛康醫療更新5月股份變動月報表，股本小幅增加
公告速递
·
06/01
愛康醫療：2026年5月29日回購100萬股，耗資約597.00萬港元
公告速递
·
05/29
愛康醫療(01789)5月28日斥資321.2萬港元回購55萬股
智通财经
·
05/28
愛康醫療控股：5月28日回購55萬股股份，耗資約321.20萬港元
公告速递
·
05/28
愛康醫療(01789.HK)與海外兩客户簽署兩台設備銷售合同
阿斯达克财经
·
05/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/01789/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"愛康醫療","latestPrice":4.855,"timestamp":1789546126003,"preClose":4.88,"halted":0,"volume":3376540,"delay":0,"changeRate":-0.005122950819672022,"floatShares":1078000000,"shares":1078000000,"eps":0.354476151625455,"marketStatus":"未開盤","change":-0.025,"latestTime":"09-16 16:08:46","open":4.89,"high":4.89,"low":4.755,"amount":16180627,"amplitude":0.027664,"askPrice":4.855,"askSize":16000,"bidPrice":4.835,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.3931316004769675,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":4.88,"dividendRate":0.025448,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.798234,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01789\",,,,,undefined,":{"symbol":"01789","floatShares":1078000000,"roa":"7.51%","roe":"13.68%","lyrEps":0.354476,"volumeRatio":0.798234,"shares":1078000000,"dividePrice":0.124053,"high":4.89,"amplitude":0.027664,"preClose":4.88,"low":4.755,"week52Low":4.75,"pbRate":"1.62","psRate":"2.88","week52High":6.989,"institutionHeld":0,"latestPrice":4.855,"committee":-0.777778,"eps":0.354476151625455,"divideRate":0.025552,"volume":3376540,"delay":0,"ttmEps":0.3931316004769675,"open":4.89,"prevYearClose":5.572,"prevWeekClose":4.915,"prevMonthClose":5.1,"prevQuarterClose":5.13,"fiveDayClose":4.905,"twentyDayClose":5.8,"sixtyDayClose":4.98,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.6,"fiveYearAvgDividendRate":0.008183289623111155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01789\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-23","symbol":"01789","amount":0.118,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-24","defaultRemindTime":1782178200000,"name":"爱康医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-24","currency":"HKD","dateTimestamp":1782144000000,"payDate":"2026-07-17"},{"market":"HK","date":"2026-03-25","symbol":"01789","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"01789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-23","symbol":"01789","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"爱康医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01789\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-09","value":0.035,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.035,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-15","value":0.075,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-13","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-17","recordDate":null,"paymentDate":"2022-07-13","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01789\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1777219200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01789","date":"2026-09-15","current":12.349554,"percent":0,"low":12.162465,"twenty":20.216487,"median":26.483028,"eighty":43.698174,"high":92.964211,"avg":34.096975,"sd":19.499165,"marketCap":5330700696},"quantilePoints":[{"date":"2021-09-17","current":36.777564,"twenty":29.747716,"median":35.965918,"eighty":41.591048,"marketCap":11623510000},{"date":"2021-09-24","current":38.242268,"twenty":29.749655,"median":36.180204,"eighty":41.397205,"marketCap":12092020000},{"date":"2021-09-30","current":38.114715,"twenty":29.805626,"median":36.150111,"eighty":41.332489,"marketCap":12092020000},{"date":"2021-10-08","current":35.584734,"twenty":29.874325,"median":36.084909,"eighty":41.282217,"marketCap":11288860000},{"date":"2021-10-15","current":32.784387,"twenty":30.007357,"median":35.992812,"eighty":41.255239,"marketCap":10407615000},{"date":"2021-10-22","current":31.818034,"twenty":30.178247,"median":35.806838,"eighty":41.038054,"marketCap":10173360000},{"date":"2021-10-29","current":28.294514,"twenty":29.78713,"median":35.791373,"eighty":40.708898,"marketCap":9024395000},{"date":"2021-11-05","current":24.935309,"twenty":29.644394,"median":35.661397,"eighty":40.60777,"marketCap":7966098000},{"date":"2021-11-12","current":26.258904,"twenty":29.319906,"median":35.50131,"eighty":40.440819,"marketCap":8423535000},{"date":"2021-11-19","current":25.042259,"twenty":29.124302,"median":35.465791,"eighty":40.324442,"marketCap":8021883000},{"date":"2021-11-26","current":24.198613,"twenty":28.810905,"median":35.414456,"eighty":40.15896,"marketCap":7754115000},{"date":"2021-12-03","current":22.833307,"twenty":28.673632,"median":35.317926,"eighty":40.056574,"marketCap":7330149000},{"date":"2021-12-10","current":23.3495,"twenty":28.411519,"median":34.926319,"eighty":39.931843,"marketCap":7508661000},{"date":"2021-12-17","current":21.699157,"twenty":28.246022,"median":34.78162,"eighty":39.773718,"marketCap":6973125000},{"date":"2021-12-24","current":21.990622,"twenty":27.984677,"median":34.508039,"eighty":39.692886,"marketCap":7073538000},{"date":"2021-12-31","current":22.842758,"twenty":27.6884,"median":34.45007,"eighty":39.643621,"marketCap":7363620000},{"date":"2022-01-07","current":19.316633,"twenty":21.495329,"median":22.422065,"eighty":22.829472,"marketCap":6203292000},{"date":"2022-01-14","current":23.330652,"twenty":21.770422,"median":22.52092,"eighty":23.059826,"marketCap":7508661000},{"date":"2022-01-21","current":21.651752,"twenty":21.650083,"median":22.422065,"eighty":22.894168,"marketCap":6984282000},{"date":"2022-01-28","current":18.898404,"twenty":20.548361,"median":22.048341,"eighty":22.857365,"marketCap":6080565000},{"date":"2022-02-04","current":19.879076,"twenty":19.879076,"median":21.859305,"eighty":22.842758,"marketCap":6392961000},{"date":"2022-02-11","current":20.566088,"twenty":20.126049,"median":21.651752,"eighty":22.820614,"marketCap":6627258000},{"date":"2022-02-18","current":19.569776,"twenty":19.94211,"median":21.39312,"eighty":22.619775,"marketCap":6337176000},{"date":"2022-02-25","current":18.696789,"twenty":19.316633,"median":20.829902,"eighty":22.44583,"marketCap":6069408000},{"date":"2022-03-04","current":18.208647,"twenty":18.922979,"median":20.568813,"eighty":22.422065,"marketCap":5913210000},{"date":"2022-03-11","current":14.657761,"twenty":18.696789,"median":20.437611,"eighty":22.416705,"marketCap":4752882000},{"date":"2022-03-18","current":15.407351,"twenty":18.321656,"median":20.034079,"eighty":22.230389,"marketCap":4976022000},{"date":"2022-03-25","current":41.628418,"twenty":16.898405,"median":19.94211,"eighty":22.416705,"marketCap":4741725000},{"date":"2022-04-01","current":46.470605,"twenty":18.208647,"median":20.28365,"eighty":22.820614,"marketCap":5299575000},{"date":"2022-04-08","current":45.570361,"twenty":18.299054,"median":20.545109,"eighty":22.999337,"marketCap":5199162000},{"date":"2022-04-14","current":44.862242,"twenty":18.325093,"median":20.671533,"eighty":30.713828,"marketCap":5109906000},{"date":"2022-04-22","current":41.524382,"twenty":18.36447,"median":20.894875,"eighty":41.586803,"marketCap":4641312000},{"date":"2022-04-29","current":43.522501,"twenty":18.435288,"median":21.485328,"eighty":41.586804,"marketCap":4786353000},{"date":"2022-05-06","current":41.431835,"twenty":18.505816,"median":21.651752,"eighty":42.642878,"marketCap":4518585000},{"date":"2022-05-13","current":43.64496,"twenty":18.696789,"median":21.866294,"eighty":42.800998,"marketCap":4674783000},{"date":"2022-05-20","current":44.684632,"twenty":18.722588,"median":22.323547,"eighty":43.518147,"marketCap":4853295000},{"date":"2022-05-27","current":42.872805,"twenty":18.898404,"median":22.44583,"eighty":43.508919,"marketCap":4652469000},{"date":"2022-06-02","current":46.836741,"twenty":18.901307,"median":22.820614,"eighty":43.65034,"marketCap":5109906000},{"date":"2022-06-10","current":51.786759,"twenty":18.91879,"median":22.897892,"eighty":43.944411,"marketCap":5611971000},{"date":"2022-06-17","current":49.473018,"twenty":18.960344,"median":23.903324,"eighty":44.548369,"marketCap":5355360000},{"date":"2022-06-24","current":61.390716,"twenty":19.029639,"median":39.161957,"eighty":45.534516,"marketCap":6671886000},{"date":"2022-06-30","current":60.468222,"twenty":19.092212,"median":40.399394,"eighty":46.47197,"marketCap":6560316000},{"date":"2022-07-08","current":63.796174,"twenty":19.239554,"median":40.489416,"eighty":47.316794,"marketCap":6928497000},{"date":"2022-07-15","current":62.526481,"twenty":19.468519,"median":41.290919,"eighty":48.342645,"marketCap":6727671000},{"date":"2022-07-22","current":63.210858,"twenty":19.583347,"median":41.524382,"eighty":49.428167,"marketCap":6805770000},{"date":"2022-07-29","current":63.133848,"twenty":19.764403,"median":41.933415,"eighty":50.410545,"marketCap":6805770000},{"date":"2022-08-05","current":72.740703,"twenty":19.916896,"median":42.800998,"eighty":54.90358,"marketCap":7821407500},{"date":"2022-08-12","current":65.698778,"twenty":20.052473,"median":42.985892,"eighty":61.653267,"marketCap":7073855000},{"date":"2022-08-19","current":68.456511,"twenty":20.128232,"median":43.368536,"eighty":62.621378,"marketCap":7297005000},{"date":"2022-08-26","current":69.214392,"twenty":20.314442,"median":43.520324,"eighty":62.942622,"marketCap":7319320000},{"date":"2022-09-02","current":68.08611,"twenty":20.489522,"median":43.671862,"eighty":63.090889,"marketCap":8301180000},{"date":"2022-09-09","current":74.225554,"twenty":20.549305,"median":43.932756,"eighty":63.490049,"marketCap":9015260000},{"date":"2022-09-16","current":70.652693,"twenty":20.568268,"median":43.957312,"eighty":63.815382,"marketCap":8502015000},{"date":"2022-09-23","current":64.378221,"twenty":20.651534,"median":44.514303,"eighty":63.975435,"marketCap":7598257500},{"date":"2022-09-30","current":72.936093,"twenty":20.794878,"median":45.151453,"eighty":65.504672,"marketCap":8624747500},{"date":"2022-10-07","current":75.488007,"twenty":20.855891,"median":45.547958,"eighty":66.994496,"marketCap":8926000000},{"date":"2022-10-14","current":74.389838,"twenty":21.028061,"median":46.470605,"eighty":67.422998,"marketCap":8702850000},{"date":"2022-10-21","current":78.167775,"twenty":21.337795,"median":46.914248,"eighty":68.020039,"marketCap":9082205000},{"date":"2022-10-28","current":75.897032,"twenty":21.517778,"median":47.644819,"eighty":68.810879,"marketCap":8803267500},{"date":"2022-11-04","current":78.785754,"twenty":21.648414,"median":48.138289,"eighty":69.366196,"marketCap":9227252500},{"date":"2022-11-11","current":71.952193,"twenty":21.691865,"median":48.958053,"eighty":70.523383,"marketCap":8502015000},{"date":"2022-11-18","current":73.241784,"twenty":21.855112,"median":49.435642,"eighty":71.066905,"marketCap":8624747500},{"date":"2022-11-25","current":66.855432,"twenty":21.878525,"median":50.178998,"eighty":71.066905,"marketCap":7810250000},{"date":"2022-12-02","current":74.734352,"twenty":21.988036,"median":50.660938,"eighty":71.59382,"marketCap":8881370000},{"date":"2022-12-09","current":78.139591,"twenty":22.267652,"median":51.810031,"eighty":72.31211,"marketCap":9372300000},{"date":"2022-12-16","current":82.331639,"twenty":22.417777,"median":60.006062,"eighty":72.833388,"marketCap":9852072500},{"date":"2022-12-23","current":89.949374,"twenty":22.426818,"median":61.649818,"eighty":73.436454,"marketCap":10766987500},{"date":"2022-12-30","current":90.158979,"twenty":22.441077,"median":61.992182,"eighty":74.226478,"marketCap":10923192500},{"date":"2023-01-06","current":88.239431,"twenty":22.550197,"median":62.42725,"eighty":74.393452,"marketCap":10800460000},{"date":"2023-01-13","current":90.161366,"twenty":22.740278,"median":62.647971,"eighty":74.724414,"marketCap":11246760000},{"date":"2023-01-20","current":81.288202,"twenty":22.8339,"median":62.862127,"eighty":75.477555,"marketCap":10052907500},{"date":"2023-01-27","current":82.08339,"twenty":22.842758,"median":62.957836,"eighty":75.561066,"marketCap":10153325000},{"date":"2023-02-03","current":80.763152,"twenty":22.879275,"median":63.133848,"eighty":75.855397,"marketCap":10041750000},{"date":"2023-02-10","current":76.556856,"twenty":22.916508,"median":63.449067,"eighty":76.556856,"marketCap":9461560000},{"date":"2023-02-17","current":92.964211,"twenty":23.330652,"median":63.71666,"eighty":76.962566,"marketCap":11380650000},{"date":"2023-02-24","current":90.885402,"twenty":23.903324,"median":63.83661,"eighty":78.018539,"marketCap":10990137500},{"date":"2023-03-03","current":83.885632,"twenty":24.196769,"median":63.957181,"eighty":78.243433,"marketCap":10209112500},{"date":"2023-03-10","current":84.047597,"twenty":82.6619,"median":83.532471,"eighty":84.002374,"marketCap":10153325000},{"date":"2023-03-17","current":83.242193,"twenty":29.544583,"median":39.795706,"eighty":69.928995,"marketCap":10153325000},{"date":"2023-03-24","current":83.201688,"twenty":29.544583,"median":39.947245,"eighty":71.024844,"marketCap":10264900000},{"date":"2023-03-31","current":43.688635,"twenty":29.54488,"median":40.134529,"eighty":71.058928,"marketCap":10220270000},{"date":"2023-04-06","current":48.584865,"twenty":29.545178,"median":40.24429,"eighty":71.05494,"marketCap":11358335000},{"date":"2023-04-14","current":52.732666,"twenty":29.544583,"median":40.401314,"eighty":71.062917,"marketCap":12340195000},{"date":"2023-04-21","current":51.137894,"twenty":29.619632,"median":40.489416,"eighty":71.062917,"marketCap":11960840000},{"date":"2023-04-28","current":50.464174,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":11715375000},{"date":"2023-05-05","current":47.598576,"twenty":29.667014,"median":40.713822,"eighty":71.062917,"marketCap":11068240000},{"date":"2023-05-12","current":41.212813,"twenty":29.667014,"median":40.879723,"eighty":71.062917,"marketCap":9517347500},{"date":"2023-05-19","current":35.332042,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":8044557500},{"date":"2023-05-25","current":36.412961,"twenty":29.675455,"median":40.931907,"eighty":71.058928,"marketCap":8256550000},{"date":"2023-06-02","current":35.302503,"twenty":29.667014,"median":40.984091,"eighty":71.062917,"marketCap":7977612500},{"date":"2023-06-09","current":36.958582,"twenty":29.667014,"median":40.800032,"eighty":71.062917,"marketCap":8339801441},{"date":"2023-06-16","current":37.186348,"twenty":29.667014,"median":40.62242,"eighty":71.062917,"marketCap":8351010852},{"date":"2023-06-23","current":31.819382,"twenty":29.667014,"median":40.506768,"eighty":71.062917,"marketCap":7106766282},{"date":"2023-06-30","current":34.439576,"twenty":29.667014,"median":40.408807,"eighty":71.062917,"marketCap":7622399167},{"date":"2023-07-07","current":35.732113,"twenty":29.675455,"median":40.396597,"eighty":71.058928,"marketCap":7893044234},{"date":"2023-07-14","current":35.738179,"twenty":29.675455,"median":40.390931,"eighty":71.058928,"marketCap":8005161339},{"date":"2023-07-21","current":35.854762,"twenty":29.675455,"median":40.226712,"eighty":71.058928,"marketCap":7993949629},{"date":"2023-07-28","current":38.863305,"twenty":29.675455,"median":40.049792,"eighty":71.058928,"marketCap":8655440552},{"date":"2023-08-04","current":36.337715,"twenty":29.675455,"median":39.983621,"eighty":71.058928,"marketCap":8106406617},{"date":"2023-08-11","current":31.893911,"twenty":29.675455,"median":39.942488,"eighty":71.058928,"marketCap":7074885996},{"date":"2023-08-18","current":28.407516,"twenty":29.557213,"median":39.833334,"eighty":71.058928,"marketCap":6256396808},{"date":"2023-08-25","current":27.613222,"twenty":29.503061,"median":39.748461,"eighty":71.058928,"marketCap":6278821169},{"date":"2023-09-01","current":31.034638,"twenty":29.460615,"median":39.632431,"eighty":71.058928,"marketCap":7086098177},{"date":"2023-09-08","current":31.801871,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":7175795622},{"date":"2023-09-15","current":30.571026,"twenty":29.460615,"median":39.417144,"eighty":71.058928,"marketCap":6951552009},{"date":"2023-09-22","current":33.924381,"twenty":29.460615,"median":39.292767,"eighty":71.058928,"marketCap":7680343752},{"date":"2023-09-29","current":32.679742,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7411251416},{"date":"2023-10-06","current":30.576646,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":6930981647},{"date":"2023-10-13","current":33.050377,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":7480525500},{"date":"2023-10-20","current":33.895415,"twenty":29.468452,"median":39.158094,"eighty":71.050952,"marketCap":7659968390},{"date":"2023-10-27","current":36.789579,"twenty":29.464534,"median":39.160269,"eighty":71.05494,"marketCap":8310448869},{"date":"2023-11-03","current":36.306162,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8223025503},{"date":"2023-11-10","current":36.908246,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8357645293},{"date":"2023-11-17","current":35.301788,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":8065969081},{"date":"2023-11-24","current":32.968238,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7594799816},{"date":"2023-12-01","current":33.949479,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7853275059},{"date":"2023-12-08","current":32.431586,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7471830270},{"date":"2023-12-15","current":30.453971,"twenty":29.464534,"median":39.204776,"eighty":71.05494,"marketCap":7056728588},{"date":"2023-12-22","current":29.553797,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":6843568265},{"date":"2023-12-29","current":30.168127,"twenty":29.44727,"median":39.204776,"eighty":71.05494,"marketCap":7023071695},{"date":"2024-01-05","current":28.295431,"twenty":29.411849,"median":39.204776,"eighty":71.05494,"marketCap":6540656227},{"date":"2024-01-12","current":27.31021,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":6316276940},{"date":"2024-01-19","current":22.101663,"twenty":29.404742,"median":39.204776,"eighty":71.05494,"marketCap":5104628788},{"date":"2024-01-26","current":23.358374,"twenty":29.400113,"median":39.204776,"eighty":71.05494,"marketCap":5373883933},{"date":"2024-02-02","current":21.875039,"twenty":29.384311,"median":39.204776,"eighty":71.05494,"marketCap":5026208037},{"date":"2024-02-09","current":23.322684,"twenty":29.315804,"median":39.132855,"eighty":71.024844,"marketCap":5385222897},{"date":"2024-02-16","current":24.823574,"twenty":29.220598,"median":39.182523,"eighty":71.050952,"marketCap":5733018543},{"date":"2024-02-23","current":24.027247,"twenty":29.052808,"median":39.182523,"eighty":71.050952,"marketCap":5519853470},{"date":"2024-03-01","current":25.183601,"twenty":28.833723,"median":39.160269,"eighty":71.037898,"marketCap":5789114614},{"date":"2024-03-08","current":24.147948,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":5553511113},{"date":"2024-03-15","current":25.438843,"twenty":28.528193,"median":39.160269,"eighty":71.037898,"marketCap":5845210686},{"date":"2024-03-22","current":23.800497,"twenty":28.306926,"median":39.160269,"eighty":71.037898,"marketCap":5463757398},{"date":"2024-03-28","current":27.991113,"twenty":28.294697,"median":39.160269,"eighty":71.037898,"marketCap":5519853470},{"date":"2024-04-05","current":27.497188,"twenty":28.492758,"median":39.242146,"eighty":71.058928,"marketCap":5418880540},{"date":"2024-04-12","current":30.326468,"twenty":28.639355,"median":39.204776,"eighty":71.05494,"marketCap":5979841259},{"date":"2024-04-19","current":27.391172,"twenty":28.738065,"median":39.204776,"eighty":71.05494,"marketCap":5396442111},{"date":"2024-04-26","current":32.898581,"twenty":28.79973,"median":39.160269,"eighty":71.037898,"marketCap":6473486691},{"date":"2024-05-03","current":34.518906,"twenty":29.02927,"median":39.160269,"eighty":71.037898,"marketCap":6787624693},{"date":"2024-05-10","current":31.477261,"twenty":29.147627,"median":39.160269,"eighty":71.037898,"marketCap":6204225546},{"date":"2024-05-17","current":32.435604,"twenty":29.224196,"median":39.160269,"eighty":71.037898,"marketCap":6383732976},{"date":"2024-05-24","current":31.02434,"twenty":29.345083,"median":39.160269,"eighty":71.037898,"marketCap":6092033402},{"date":"2024-05-31","current":28.595563,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5620826399},{"date":"2024-06-07","current":29.145401,"twenty":29.407016,"median":39.160269,"eighty":71.037898,"marketCap":5721799328},{"date":"2024-06-14","current":29.400931,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5766676186},{"date":"2024-06-21","current":25.622153,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5014988823},{"date":"2024-06-28","current":24.715282,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4835481393},{"date":"2024-07-05","current":25.360046,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-07-12","current":25.953055,"twenty":29.41895,"median":39.160269,"eighty":71.037898,"marketCap":5084002859},{"date":"2024-07-19","current":25.837989,"twenty":29.360619,"median":39.160269,"eighty":71.037898,"marketCap":5061556930},{"date":"2024-07-26","current":25.228647,"twenty":29.309718,"median":39.160269,"eighty":71.037898,"marketCap":4960550251},{"date":"2024-08-02","current":23.64423,"twenty":29.205111,"median":39.160269,"eighty":71.037898,"marketCap":4646307249},{"date":"2024-08-09","current":24.168492,"twenty":29.066659,"median":39.160269,"eighty":71.037898,"marketCap":4780982821},{"date":"2024-08-16","current":25.350045,"twenty":28.963555,"median":39.160269,"eighty":71.037898,"marketCap":5016665073},{"date":"2024-08-23","current":20.217271,"twenty":28.811782,"median":39.160269,"eighty":71.037898,"marketCap":4017821244},{"date":"2024-08-30","current":23.646761,"twenty":28.700649,"median":39.160269,"eighty":71.037898,"marketCap":4904435429},{"date":"2024-09-06","current":22.120984,"twenty":28.595563,"median":39.160269,"eighty":71.037898,"marketCap":4590192427},{"date":"2024-09-13","current":22.883999,"twenty":28.449525,"median":39.160269,"eighty":71.037898,"marketCap":4736090964},{"date":"2024-09-20","current":22.370254,"twenty":28.294514,"median":39.132855,"eighty":71.050952,"marketCap":4657530213},{"date":"2024-09-27","current":25.290695,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":5297239182},{"date":"2024-10-04","current":29.873693,"twenty":28.131927,"median":39.132855,"eighty":71.050952,"marketCap":6228745225},{"date":"2024-10-10","current":26.826714,"twenty":28.049159,"median":39.10544,"eighty":71.037898,"marketCap":5557223613},{"date":"2024-10-18","current":26.041176,"twenty":27.811719,"median":39.132855,"eighty":71.050952,"marketCap":5366369468},{"date":"2024-10-25","current":26.151793,"twenty":27.529718,"median":39.132855,"eighty":71.050952,"marketCap":5388822897},{"date":"2024-11-01","current":25.698606,"twenty":27.34523,"median":38.963114,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-11-08","current":28.659815,"twenty":27.266311,"median":38.814511,"eighty":71.050952,"marketCap":5882798329},{"date":"2024-11-15","current":27.1976,"twenty":27.209422,"median":38.539329,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-11-22","current":27.542324,"twenty":27.1976,"median":38.380648,"eighty":71.050952,"marketCap":5590903756},{"date":"2024-11-29","current":29.663842,"twenty":27.1976,"median":38.05216,"eighty":71.050952,"marketCap":6017518902},{"date":"2024-12-06","current":29.234615,"twenty":27.1976,"median":37.766188,"eighty":71.050952,"marketCap":5916478472},{"date":"2024-12-13","current":27.347012,"twenty":27.1976,"median":37.635041,"eighty":71.050952,"marketCap":5523543470},{"date":"2024-12-20","current":26.352113,"twenty":27.039619,"median":37.481095,"eighty":71.050952,"marketCap":5299009182},{"date":"2024-12-27","current":26.87544,"twenty":26.992955,"median":37.388916,"eighty":71.050952,"marketCap":5400049611},{"date":"2025-01-03","current":25.342028,"twenty":26.879896,"median":37.303778,"eighty":71.050952,"marketCap":5096928323},{"date":"2025-01-10","current":23.477303,"twenty":26.785722,"median":37.136884,"eighty":71.050952,"marketCap":4703993321},{"date":"2025-01-17","current":23.682319,"twenty":26.54462,"median":36.907179,"eighty":71.050952,"marketCap":4748900178},{"date":"2025-01-24","current":24.313781,"twenty":26.353602,"median":36.783572,"eighty":71.050952,"marketCap":4906074179},{"date":"2025-01-28","current":24.906549,"twenty":26.322534,"median":36.665237,"eighty":71.037898,"marketCap":5052021466},{"date":"2025-02-07","current":25.103932,"twenty":26.122005,"median":36.540953,"eighty":71.05494,"marketCap":5063248180},{"date":"2025-02-14","current":28.401724,"twenty":26.122005,"median":36.412961,"eighty":71.05494,"marketCap":5725624328},{"date":"2025-02-21","current":28.078814,"twenty":26.122005,"median":36.245869,"eighty":70.957549,"marketCap":5680717471},{"date":"2025-02-28","current":26.89113,"twenty":26.122005,"median":36.197942,"eighty":69.793636,"marketCap":5422503040},{"date":"2025-03-07","current":29.112601,"twenty":26.118869,"median":36.097234,"eighty":69.310941,"marketCap":5894025044},{"date":"2025-03-14","current":29.71177,"twenty":26.118869,"median":35.934327,"eighty":68.79959,"marketCap":6017518902},{"date":"2025-03-21","current":30.333437,"twenty":26.118869,"median":35.845307,"eighty":68.383772,"marketCap":6141012760},{"date":"2025-03-28","current":23.513215,"twenty":26.093172,"median":35.791373,"eighty":68.383772,"marketCap":6893202623},{"date":"2025-04-03","current":23.329523,"twenty":25.934663,"median":35.735146,"eighty":68.383772,"marketCap":6825842336},{"date":"2025-04-11","current":23.060638,"twenty":25.804932,"median":35.542715,"eighty":67.908203,"marketCap":6702348478},{"date":"2025-04-17","current":22.735702,"twenty":25.72264,"median":35.465791,"eighty":67.465939,"marketCap":6623761478},{"date":"2025-04-25","current":22.523575,"twenty":25.663343,"median":35.394354,"eighty":66.981344,"marketCap":6567627906},{"date":"2025-05-02","current":21.8995,"twenty":25.52448,"median":35.324984,"eighty":66.156482,"marketCap":6399227190},{"date":"2025-05-09","current":21.060326,"twenty":25.484636,"median":35.241035,"eighty":65.33137,"marketCap":6197215089},{"date":"2025-05-16","current":21.192409,"twenty":25.443206,"median":34.913928,"eighty":64.968293,"marketCap":6287029800},{"date":"2025-05-23","current":21.355591,"twenty":25.348933,"median":34.766298,"eighty":64.610445,"marketCap":6354390834},{"date":"2025-05-30","current":22.276384,"twenty":25.291451,"median":34.512771,"eighty":64.192246,"marketCap":6657515485},{"date":"2025-06-06","current":22.482224,"twenty":25.227979,"median":34.439576,"eighty":63.838295,"marketCap":6736174668},{"date":"2025-06-13","current":23.222448,"twenty":25.187639,"median":34.226123,"eighty":63.480795,"marketCap":6960713823},{"date":"2025-06-20","current":22.292298,"twenty":25.075556,"median":33.983758,"eighty":63.1178,"marketCap":6668812921},{"date":"2025-06-27","current":22.454592,"twenty":25.028037,"median":33.871702,"eighty":62.904864,"marketCap":6736174668},{"date":"2025-07-04","current":22.640648,"twenty":24.904123,"median":33.731722,"eighty":62.621378,"marketCap":6792309456},{"date":"2025-07-11","current":20.977765,"twenty":24.802171,"median":33.578604,"eighty":62.294917,"marketCap":6287096356},{"date":"2025-07-18","current":22.156397,"twenty":24.672347,"median":33.434178,"eighty":61.61562,"marketCap":6635132047},{"date":"2025-07-25","current":25.101775,"twenty":24.609853,"median":33.226485,"eighty":59.677469,"marketCap":7544515628},{"date":"2025-08-01","current":24.656465,"twenty":24.609853,"median":33.039757,"eighty":58.636105,"marketCap":7364884303},{"date":"2025-08-08","current":25.194819,"twenty":24.609853,"median":32.778612,"eighty":55.233481,"marketCap":7544515628},{"date":"2025-08-15","current":25.870953,"twenty":24.609853,"median":32.705931,"eighty":52.809142,"marketCap":7735373910},{"date":"2025-08-22","current":24.709335,"twenty":24.609853,"median":32.578568,"eighty":52.179462,"marketCap":7364884303},{"date":"2025-08-29","current":19.474252,"twenty":24.538666,"median":32.436447,"eighty":51.616672,"marketCap":6286960047},{"date":"2025-09-05","current":20.677108,"twenty":24.319773,"median":32.32943,"eighty":51.025716,"marketCap":6668668335},{"date":"2025-09-12","current":20.083995,"twenty":24.195677,"median":32.182693,"eighty":50.364508,"marketCap":6489040905},{"date":"2025-09-19","current":19.263728,"twenty":24.147516,"median":32.008009,"eighty":49.501846,"marketCap":6219599760},{"date":"2025-09-26","current":18.267964,"twenty":24.028271,"median":31.894619,"eighty":49.006701,"marketCap":5882798329},{"date":"2025-10-03","current":19.406973,"twenty":23.957821,"median":31.819382,"eighty":48.527239,"marketCap":6264506618},{"date":"2025-10-10","current":19.435294,"twenty":23.888157,"median":31.773181,"eighty":47.916441,"marketCap":6264506618},{"date":"2025-10-17","current":19.171575,"twenty":23.809925,"median":31.656979,"eighty":47.617073,"marketCap":6174692903},{"date":"2025-10-24","current":20.492273,"twenty":23.66161,"median":31.500367,"eighty":47.012261,"marketCap":6602457083},{"date":"2025-10-31","current":20.426954,"twenty":23.614662,"median":31.193466,"eighty":46.638491,"marketCap":6591228415},{"date":"2025-11-07","current":20.056694,"twenty":23.561514,"median":31.032972,"eighty":45.936369,"marketCap":6467713061},{"date":"2025-11-14","current":20.625023,"twenty":23.492194,"median":30.914013,"eighty":45.275748,"marketCap":6669829094},{"date":"2025-11-21","current":19.279836,"twenty":23.439404,"median":30.705856,"eighty":44.582435,"marketCap":6231911023},{"date":"2025-11-28","current":19.244672,"twenty":23.354824,"median":30.570525,"eighty":44.418747,"marketCap":6243139691},{"date":"2025-12-05","current":19.384408,"twenty":23.286897,"median":30.39311,"eighty":44.418747,"marketCap":6299283034},{"date":"2025-12-12","current":19.107194,"twenty":23.192732,"median":30.329952,"eighty":44.418747,"marketCap":6220682354},{"date":"2025-12-19","current":19.52788,"twenty":23.054265,"median":30.205553,"eighty":44.418747,"marketCap":6372627896},{"date":"2025-12-24","current":19.501576,"twenty":22.963406,"median":30.17814,"eighty":44.418747,"marketCap":6383867099},{"date":"2026-01-02","current":19.801317,"twenty":22.872869,"median":29.895464,"eighty":44.42164,"marketCap":6507498328},{"date":"2026-01-09","current":20.434419,"twenty":22.808304,"median":29.75014,"eighty":44.391967,"marketCap":6732282381},{"date":"2026-01-16","current":21.014301,"twenty":22.671963,"median":29.706842,"eighty":44.391967,"marketCap":6945827231},{"date":"2026-01-23","current":20.932371,"twenty":22.625667,"median":29.669673,"eighty":44.218646,"marketCap":6912109623},{"date":"2026-01-30","current":19.786788,"twenty":22.49949,"median":29.619662,"eighty":43.973476,"marketCap":6563694341},{"date":"2026-02-06","current":19.770523,"twenty":22.436163,"median":29.496197,"eighty":43.946968,"marketCap":6574933544},{"date":"2026-02-13","current":20.721094,"twenty":22.417254,"median":29.423322,"eighty":43.94569,"marketCap":6930639228},{"date":"2026-02-20","current":21.011913,"twenty":22.397952,"median":29.37018,"eighty":43.885169,"marketCap":7017787172},{"date":"2026-02-27","current":21.381597,"twenty":22.362583,"median":29.236601,"eighty":43.885169,"marketCap":7219576580},{"date":"2026-03-06","current":19.480162,"twenty":22.279202,"median":29.163748,"eighty":43.885169,"marketCap":6524524176},{"date":"2026-03-13","current":19.757347,"twenty":22.185157,"median":29.082704,"eighty":43.885169,"marketCap":6647839925},{"date":"2026-03-20","current":19.297335,"twenty":22.120984,"median":28.970524,"eighty":43.885169,"marketCap":6468471563},{"date":"2026-03-27","current":18.287418,"twenty":22.060895,"median":28.887801,"eighty":43.885169,"marketCap":7021511315},{"date":"2026-04-02","current":18.664386,"twenty":21.935691,"median":28.849347,"eighty":43.885169,"marketCap":7200688637},{"date":"2026-04-10","current":20.505408,"twenty":21.914531,"median":28.835245,"eighty":43.885169,"marketCap":7971966839},{"date":"2026-04-17","current":20.007412,"twenty":21.86013,"median":28.818778,"eighty":43.885169,"marketCap":7781624934},{"date":"2026-04-24","current":19.684145,"twenty":21.751015,"median":28.681116,"eighty":43.885169,"marketCap":7656328445},{"date":"2026-04-30","current":18.115121,"twenty":21.678363,"median":28.655119,"eighty":43.885169,"marketCap":7047849463},{"date":"2026-05-08","current":18.13259,"twenty":21.540319,"median":28.555204,"eighty":43.922379,"marketCap":7079131851},{"date":"2026-05-15","current":17.942172,"twenty":21.403701,"median":28.442808,"eighty":43.922379,"marketCap":7023214537},{"date":"2026-05-22","current":17.122065,"twenty":21.363409,"median":28.349893,"eighty":43.885169,"marketCap":6686878181},{"date":"2026-05-29","current":16.663939,"twenty":21.315016,"median":28.276344,"eighty":43.922379,"marketCap":6530590544},{"date":"2026-06-05","current":16.355348,"twenty":21.254072,"median":28.145757,"eighty":43.922379,"marketCap":6418956518},{"date":"2026-06-12","current":16.508734,"twenty":21.142378,"median":28.062194,"eighty":43.922379,"marketCap":6474773531},{"date":"2026-06-18","current":15.418599,"twenty":21.050916,"median":27.987232,"eighty":43.885169,"marketCap":6061727633},{"date":"2026-06-26","current":14.15314,"twenty":21.011913,"median":27.932311,"eighty":43.688635,"marketCap":5537047709},{"date":"2026-07-03","current":15.511195,"twenty":20.959848,"median":27.766376,"eighty":43.688635,"marketCap":6072891036},{"date":"2026-07-10","current":14.987838,"twenty":20.895425,"median":27.529718,"eighty":43.688635,"marketCap":5860786386},{"date":"2026-07-17","current":16.584616,"twenty":20.809542,"median":27.413226,"eighty":43.688635,"marketCap":6508263739},{"date":"2026-07-24","current":14.955291,"twenty":20.771528,"median":27.347012,"eighty":43.688635,"marketCap":5870189813},{"date":"2026-07-31","current":15.15661,"twenty":20.691677,"median":27.293008,"eighty":43.698174,"marketCap":5960512477},{"date":"2026-08-07","current":15.484141,"twenty":20.608961,"median":27.202765,"eighty":43.698174,"marketCap":6101141628},{"date":"2026-08-14","current":15.916984,"twenty":20.554199,"median":27.071516,"eighty":43.698174,"marketCap":6279632473},{"date":"2026-08-21","current":16.169155,"twenty":20.503041,"median":26.984718,"eighty":43.698174,"marketCap":6393217557},{"date":"2026-08-28","current":12.619856,"twenty":20.432926,"median":26.877668,"eighty":43.698174,"marketCap":5522398583},{"date":"2026-09-04","current":12.513758,"twenty":20.346598,"median":26.751729,"eighty":43.698174,"marketCap":5478168850},{"date":"2026-09-11","current":12.247703,"twenty":20.239028,"median":26.564552,"eighty":43.698174,"marketCap":5368933180},{"date":"2026-09-15","current":12.162465,"twenty":20.216487,"median":26.483028,"eighty":43.698174,"marketCap":5330700696}],"updateTime":1789576746018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01789\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191350028","title":"愛康醫療控股有限公司6月9日回購110.00萬股股份，總額約622.60萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191350028","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191350028?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 19:36","pubTimestamp":1781004976,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月9日发布翌日披露报表，宣布当日在香港联交所场内购回普通股合计110.00万股，占当日公司现有已发行股份约0.0991%。本次回购价格介乎每股5.64港元至5.66港元，合计支付约622.60万港元。根据公告，本次回购事项已取得董事会正式授权，并符合香港联交所证券上市规则及相关法规的规定。公司购回授权于2025年6月18日获得通过，授权数量为112,269,577股。本次公告由公司秘书马荣堃签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗控股有限公司6月9日回购110.00万股股份，总额约622.60万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641484538","title":"愛康醫療(01789)6月8日斥資623.7萬港元回購110萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641484538","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641484538?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 20:30","pubTimestamp":1780921850,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年6月8日斥资623.7万港元回购110万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1617","01789","BK1100","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164476674","title":"愛康醫療：6月8日回購110萬股，耗資約623.70萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164476674","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164476674?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 20:25","pubTimestamp":1780921557,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司（股票代码：01789）于2026年6月8日公告，披露当天在香港联交所场内回购110万股普通股，约占公司已发行股本0.0978%。最高回购价为每股5.71港元，最低回购价为每股5.64港元，合计耗资约623.70万港元。\n本次回购完成后，公司已发行股本仍为1,124,616,700股，暂无库藏股记录。公司回购授权决议通过日期为2025年6月18日，获准可回购股份总数为112,269,577股，截至目前已回购15,562,000股，约占授权数量的13.861%。\n公司确认已遵守香港联合交易所证券上市规则及相关法律法规。本公告由公司秘书马荣堃签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗：6月8日回购110万股，耗资约623.70万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641537172","title":"愛康醫療已斥資8765萬港元回購1446萬股 擬將回購上限提至5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641537172","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641537172?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 09:03","pubTimestamp":1780880580,"startTime":"0","endTime":"0","summary":"6月8日，爱康医疗（01789）发布公告，拟于市场上进行股份回购，不时于联交所公开市场使用最多5亿港元（较原定预算1.5亿港元增加）进行建议股份购回，直至股份购回授权届满日期（2026年6月17日，即下届股东周年大会日期）为止。截至2026年6月5日，公司已使用股份回购授权回购1446万股股份，总代价约为8765万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606083762817442.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606083762817442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1100","BK1585","BK1617","01789","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641174144","title":"愛康醫療(01789.HK)擬於市場上進行股份購回 回購規模加碼至5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641174144","media":"中金财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641174144?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 08:27","pubTimestamp":1780878423,"startTime":"0","endTime":"0","summary":"格隆汇6月8日丨爱康医疗(01789.HK)发布公告，董事议决使用股份购回授权，并视乎市况，不时于联交所公开市场使用最多5亿港元(较原定预算1.5亿港元增加)进行建议股份购回，直至股份购回授权届满日期(2026年6月17日，即下届股东周年大会日期)为止。公司拟以其内部财务资源为建议股份购回提供资金。公司拟根据适用规则及法规，在结算后持有根据股份购回授权购回的所有购回股份作为库存股(而非注销)。截至2026年6月5日(星期五)，公司已使用股份购回授权购回1446.2万股股份，总代价约为8765.226万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260608/32272331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1583","BK1100","01789","BK1585","BK1617"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153608292","title":"愛康醫療：2026年6月5日回購90萬股，耗資約522萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153608292","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153608292?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 18:12","pubTimestamp":1780654340,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月5日披露翌日披露报表，宣布当日于香港联交所回购普通股90万股，占公司已发行股本约0.08%。本次回购每股价格介乎每股5.75港元至5.81港元，总耗资约522万港元。公司于2025年6月18日通过购回授权，获准回购的股份总数为112,269,577股，截至2026年6月5日，已累计回购14,462,000股，剩余可回购股份数为97,807,577股。公司同时确认，本次回购已获得董事会正式授权，并符合香港联交所证券上市规则以及相关法律法规的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"爱康医疗：2026年6月5日回购90万股，耗资约522万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641114866","title":"愛康醫療(01789)6月5日斥資522萬港元回購90萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641114866","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641114866?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 18:07","pubTimestamp":1780654076,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年6月5日斥资522万港元回购90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01789","BK1617","BK1585","BK1100","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168424544","title":"愛康醫療6月4日回購100萬股，涉資約577.00萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168424544","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168424544?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 20:06","pubTimestamp":1780574803,"startTime":"0","endTime":"0","summary":"爱康医疗于2026年6月4日发布公告，披露当日于香港联交所场内回购普通股100万股，约占2026年6月3日公司已发行股本的0.089%。回购价格介乎每股5.76港元至5.78港元，合计支出约577.00万港元。回购完成后，公司已发行股本仍为1,124,616,700股，库藏股数为0。本次回购根据公司于2025年6月18日通过的购回授权进行，公司最多可回购112,269,577股，截至目前累计已在交易所回购13,562,000股，约占该授权股份总数的12.08%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗6月4日回购100万股，涉资约577.00万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640387801","title":"愛康醫療於6月3日斥資624.62萬港元回購109.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640387801","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640387801?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 08:47","pubTimestamp":1780534020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 爱康医疗发布公告，于2026年6月3日斥资624.62万港元回购109.2万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-06-04/doc-iniaeyvw3732445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1617","BK1585","BK1100","01789","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170048351","title":"愛康醫療：2026年6月3日回購109.2萬股，涉資約624.62萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170048351","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170048351?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 20:56","pubTimestamp":1780491383,"startTime":"0","endTime":"0","summary":"2026年6月3日，爱康医疗控股有限公司发布公告，公司当日在香港联交所场内回购普通股1,092,000股，占当日公司已发行股本约0.0971%。本次回购每股价格介乎港币5.70元至5.75元，支付总金额约624.62万港元。由于本次回购股份仍未注销，截至2026年6月3日，公司已发行股本仍维持在1,124,616,700股。公告显示，爱康医疗于2025年6月18日通过回购授权，授权可回购的股份总数为112,269,577股。公司确认已遵守香港联交所证券上市规则及相关法例。公告由公司秘书马荣堃签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗：2026年6月3日回购109.2万股，涉资约624.62万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108790501","title":"愛康醫療6月2日回購107.00萬股，耗資約631.30萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108790501","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108790501?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 21:00","pubTimestamp":1780405257,"startTime":"0","endTime":"0","summary":"爱康医疗于2026年6月2日披露翌日报表显示，公司当日于香港联交所场内回购普通股1,070,000股，约占该公司已发行股本的0.0951%。每股回购价格介乎5.88港元至5.91港元，合计耗资约6,313,000港元，折合约631.30万港元。公告称，此次回购股份尚未注销。公司此前于2025年6月18日通过购回授权，可回购股份总数为112,269,577股，截至目前已回购11,470,000股，占授权通过时已发行股本的10.216%。公司确认已遵守香港联交所上市规则及相关法例。公告由公司秘书马荣堃签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗6月2日回购107.00万股，耗资约631.30万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640943765","title":"愛康醫療(01789)6月2日斥資631.3萬港元回購107萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640943765","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640943765?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 20:58","pubTimestamp":1780405105,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，该公司于2026年6月2日斥资631.3万港元回购107万股股份，每股回购价格为5.88-5.91港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1617","BK1585","BK1583","01789","BK1100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139166894","title":"愛康醫療6月1日回購30萬股，耗資約178.70萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139166894","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139166894?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 20:51","pubTimestamp":1780404688,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月2日发布公告，披露公司在2026年6月1日于香港联交所场内购回30万股普通股。该等股份占公司本次回购前已发行股本约0.0267%，回购价介乎每股5.91港元至5.98港元，总耗资约178.70万港元。公告显示，公司本次回购完成后，尚未注销的回购股份数量为30万股，期末公司已发行股本数量维持在11.246167亿股，库藏股数为0股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗6月1日回购30万股，耗资约178.70万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640532869","title":"愛康醫療(01789)6月1日斥資178.7萬港元回購30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640532869","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640532869?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 18:34","pubTimestamp":1780310089,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年6月1日，该公司斥资178.7万港元回购30万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","01789","BK1617","BK1583","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147509538","title":"愛康醫療：6月1日回購30萬股股份，總額約178.70萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147509538","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147509538?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 18:31","pubTimestamp":1780309899,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司（股票代码：01789）于2026年6月1日公告，该公司在香港联交所场内回购普通股30万股，约占已发行股本的0.0267%。回购价格介乎每股港币5.91至5.98元，合计支付约港币178.70万元。本次交易完成后，公司已发行股本为1,123,920,264股，库藏股数量为0股。\n根据公告，爱康医疗回购股份的授权由股东于2025年6月18日通过，公司目前已回购共10,400,000股，占回购授权总股数的约9.263%。公司确认已遵守香港联交所证券上市规则及相关法律法规。公告由公司秘书马荣堃签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗：6月1日回购30万股股份，总额约178.70万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195929568","title":"愛康醫療更新5月股份變動月報表，股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1195929568","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195929568?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 18:02","pubTimestamp":1780308147,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年6月1日发布截至2026年5月31日的股份变动月报表。报告显示，公司法定股本维持20,000,000港元不变，对应注册股本2,000,000,000股，每股面值0.01港元。本月因股份期权行使新增发行37,461股，故本月底已发行普通股总数增至1,124,616,700股。公司确认截至本月末已满足主板上市规则关于上市公司公众持股量的要求，并已遵守相关上市规则及法律规定。本次月报由公司秘书马荣堃签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183819063","title":"愛康醫療：2026年5月29日回購100萬股，耗資約597.00萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183819063","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183819063?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 18:03","pubTimestamp":1780049014,"startTime":"0","endTime":"0","summary":"2026年5月29日，爱康医疗发布翌日披露报表，公告当日于香港联合交易所进一步回购1,000,000股普通股，约占公司2026年5月28日已发行股本总数的0.089%。本次回购价格为每股5.97港元，总耗资约597.00万港元。本次回购完成后，公司已发行股本仍为1,123,920,264股，暂无库藏股份。根据公告显示，公司回购授权于2025年6月18日获股东大会批准，可回购股份总数为112,269,577股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗：2026年5月29日回购100万股，耗资约597.00万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638603836","title":"愛康醫療(01789)5月28日斥資321.2萬港元回購55萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638603836","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638603836?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 19:14","pubTimestamp":1779966871,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年5月28日。该公司斥资321.2万港元回购55万股股份，每股回购价5.84港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1583","BK1100","01789","BK1617"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190821521","title":"愛康醫療控股：5月28日回購55萬股股份，耗資約321.20萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190821521","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190821521?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 19:12","pubTimestamp":1779966777,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司（01789）于2026年5月28日发布公告，称当日于香港联交所场内回购普通股550,000股，占当日已发行股本约0.0489%，每股价格为港币5.84元，合计动用资金约321.20万港元。公告显示，此次交易完成后，公司已发行股本总数维持1,123,920,264股，库藏股数为0。\n根据公告，公司于2025年6月18日获股东购回授权，可回购股份总数为112,269,577股。截至本次回购完成后，累计已回购股份数量为9,100,000股，占该购回授权通过当日已发行股本约8.105%。公司确认已遵守香港联交所证券上市规则及相关法律规定。\n本次公告由公司秘书马荣堃签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗控股：5月28日回购55万股股份，耗资约321.20万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638272666","title":"愛康醫療(01789.HK)與海外兩客户簽署兩台設備銷售合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2638272666","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638272666?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:48","pubTimestamp":1779958080,"startTime":"0","endTime":"0","summary":"爱康医疗(01789.HK) 公布，集团已于5月25日和5月19日分别与海外两个客户正式签署两台设备的销售合同。此外，于5月，集团新增国内中标两台，于今年1月至5月期间集团已形成10台机器人销售。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-28 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220715101456923_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220715101456923_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526512/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526512/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","01789","BK1585","BK1100","BK1617"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":122,"code":"91000000","status":"200"}]}}