老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
貓眼娛樂
4.040
+0.040
1.00%
手動刷新
成交量：
417.14萬
成交額：
1,659.40萬
市值：
47.43億
市盈率：
7.05
高：
4.045
開：
4.035
低：
3.920
收：
4.000
52周最高：
8.251
52周最低：
3.920
股本：
11.74億
香港流通股本：
11.74億
量比：
1.12
換手率：
0.36%
股息：
0.22
股息率：
5.45%
每股收益(LYR):
0.573
淨資產收益率：
3.99%
總資產收益率：
2.29%
市淨率：
0.45
市盈率(LYR):
7.05
市銷率:
1.03
資料載入中...
總覽
公司
新聞資訊
公告
貓眼娛樂(01896)股價上升5.017%，現價港幣$6.28
阿斯达克财经
·
03/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/01896/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","market":"HK","secType":"STK","nameCN":"貓眼娛樂","latestPrice":4.04,"timestamp":1789546126006,"preClose":4,"halted":0,"volume":4171400,"delay":0,"changeRate":0.010000000000000009,"floatShares":1174000000,"shares":1174000000,"eps":0.572660374842116,"marketStatus":"未開盤","change":0.04,"latestTime":"09-16 16:08:46","open":4.035,"high":4.045,"low":3.92,"amount":16593960,"amplitude":0.03125,"askPrice":4.04,"askSize":23000,"bidPrice":4.025,"bidSize":4200,"shortable":3,"etf":0,"ttmEps":0.3613066235182439,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":1549209600000,"exchange":"SEHK","adjPreClose":4,"dividendRate":0.054455,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.124124178059662,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","floatShares":1174000000,"roa":"2.29%","roe":"3.99%","lyrEps":0.57266,"volumeRatio":1.124124178059662,"shares":1174000000,"dividePrice":0.22,"high":4.045,"amplitude":0.03125,"preClose":4,"low":3.92,"week52Low":3.92,"pbRate":"0.45","psRate":"1.03","week52High":8.251,"institutionHeld":0,"latestPrice":4.04,"committee":-0.691176,"eps":0.572660374842116,"divideRate":0.054455,"volume":4171400,"delay":0,"ttmEps":0.3613066235182439,"open":4.035,"prevYearClose":6.62,"prevWeekClose":4.17,"prevMonthClose":4.345,"prevQuarterClose":4.46,"fiveDayClose":4.3,"twentyDayClose":4.35,"sixtyDayClose":4.674,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04984423676012461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01896\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-06-25","symbol":"01896","amount":0.22,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-26","defaultRemindTime":1782351000000,"name":"猫眼娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-06-26","currency":"HKD","dateTimestamp":1782316800000,"payDate":"2026-08-21"},{"date":"2026-03-27","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"market":"HK","date":"2025-08-26","symbol":"01896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756137600000,"reportTimeType":"","actualEps":null},{"date":"2025-06-27","symbol":"01896","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"猫眼娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01896\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-08-22","value":0.32,"currency":"HKD"},{"executeDate":"2026-06-25","recordDate":"2026-06-26","paymentDate":"2026-08-21","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1774972800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01896","date":"2026-09-15","current":11.181077,"percent":0.223941,"low":7.6136,"twenty":10.867256,"median":35.973796,"eighty":71.119952,"high":120.441334,"avg":41.438206,"sd":30.701324,"marketCap":4648760548},"quantilePoints":[{"date":"2021-09-17","current":53.040539,"twenty":-55.72279,"median":-19.618775,"eighty":-14.658437,"marketCap":10944512189},{"date":"2021-09-24","current":51.910359,"twenty":-55.639155,"median":-19.581597,"eighty":-14.468148,"marketCap":10716263760},{"date":"2021-09-30","current":52.122906,"twenty":-55.067219,"median":-19.477612,"eighty":-14.277765,"marketCap":10796150710},{"date":"2021-10-08","current":54.494615,"twenty":-54.600295,"median":-19.449596,"eighty":-13.935766,"marketCap":11286884833},{"date":"2021-10-15","current":56.714842,"twenty":-54.520004,"median":-19.344458,"eighty":-13.616516,"marketCap":11754794114},{"date":"2021-10-22","current":55.545168,"twenty":-54.460071,"median":-19.199326,"eighty":50.475486,"marketCap":11595020213},{"date":"2021-10-29","current":51.627216,"twenty":-54.391984,"median":-19.023993,"eighty":50.946271,"marketCap":10750501024},{"date":"2021-11-05","current":49.367456,"twenty":-54.34956,"median":-18.964902,"eighty":50.914524,"marketCap":10296883349},{"date":"2021-11-12","current":51.01797,"twenty":-54.256965,"median":-18.783373,"eighty":50.914524,"marketCap":10685014207},{"date":"2021-11-19","current":50.926513,"twenty":-54.16194,"median":-18.331393,"eighty":50.990745,"marketCap":10650767367},{"date":"2021-11-26","current":49.164104,"twenty":-54.119737,"median":-18.183866,"eighty":51.072144,"marketCap":10285467736},{"date":"2021-12-03","current":47.76829,"twenty":-53.83466,"median":-18.042272,"eighty":50.990745,"marketCap":10011930636},{"date":"2021-12-10","current":49.263741,"twenty":-53.401284,"median":-17.944425,"eighty":50.946271,"marketCap":10342997897},{"date":"2021-12-17","current":47.556615,"twenty":-53.332551,"median":-17.878549,"eighty":50.936875,"marketCap":9977682298},{"date":"2021-12-24","current":49.631305,"twenty":-53.272436,"median":-17.791039,"eighty":50.929182,"marketCap":10422910685},{"date":"2021-12-31","current":49.577824,"twenty":-53.182654,"median":-17.721039,"eighty":50.916227,"marketCap":10434326797},{"date":"2022-01-07","current":47.977209,"twenty":48.134367,"median":49.580924,"eighty":49.794392,"marketCap":10059117947},{"date":"2022-01-14","current":53.741592,"twenty":49.04235,"median":49.83206,"eighty":52.215335,"marketCap":11292244778},{"date":"2022-01-21","current":58.877716,"twenty":49.579684,"median":50.961869,"eighty":55.486517,"marketCap":12399775358},{"date":"2022-01-28","current":53.592987,"twenty":49.584867,"median":53.66729,"eighty":55.60276,"marketCap":11257991255},{"date":"2022-02-04","current":51.933471,"twenty":49.587496,"median":53.667289,"eighty":55.533209,"marketCap":10904038183},{"date":"2022-02-11","current":49.223779,"twenty":49.248623,"median":51.197831,"eighty":55.455389,"marketCap":10355981814},{"date":"2022-02-18","current":49.955309,"twenty":49.248623,"median":50.334818,"eighty":55.257657,"marketCap":10561502952},{"date":"2022-02-25","current":45.414875,"twenty":48.780062,"median":50.020401,"eighty":54.772795,"marketCap":9625239988},{"date":"2022-03-04","current":42.758722,"twenty":47.951727,"median":49.677986,"eighty":54.403656,"marketCap":9065765777},{"date":"2022-03-11","current":35.973796,"twenty":45.414875,"median":49.580924,"eighty":54.380287,"marketCap":7615699967},{"date":"2022-03-18","current":37.633997,"twenty":44.155585,"median":49.276716,"eighty":54.324944,"marketCap":7935399515},{"date":"2022-03-25","current":16.703647,"twenty":37.836999,"median":49.213111,"eighty":53.741592,"marketCap":7570028602},{"date":"2022-04-01","current":15.933181,"twenty":36.279689,"median":48.708628,"eighty":53.592987,"marketCap":7229445543},{"date":"2022-04-08","current":15.3476,"twenty":35.490656,"median":48.108174,"eighty":52.265374,"marketCap":6966764268},{"date":"2022-04-14","current":16.355894,"twenty":24.603217,"median":47.88361,"eighty":51.492087,"marketCap":7412180344},{"date":"2022-04-22","current":15.434707,"twenty":16.528362,"median":46.714217,"eighty":51.103446,"marketCap":6863975943},{"date":"2022-04-29","current":16.361536,"twenty":16.288696,"median":45.234316,"eighty":50.722067,"marketCap":7159038820},{"date":"2022-05-06","current":14.601302,"twenty":15.934854,"median":44.613907,"eighty":50.351345,"marketCap":6335773494},{"date":"2022-05-13","current":14.813642,"twenty":15.606084,"median":42.758722,"eighty":50.307273,"marketCap":6312900666},{"date":"2022-05-20","current":15.217365,"twenty":15.533488,"median":38.008125,"eighty":50.082425,"marketCap":6575938193},{"date":"2022-05-27","current":14.80677,"twenty":15.392565,"median":37.426653,"eighty":50.020401,"marketCap":6392955565},{"date":"2022-06-02","current":17.230649,"twenty":15.413092,"median":36.279689,"eighty":49.968327,"marketCap":7479414919},{"date":"2022-06-10","current":18.169543,"twenty":15.42937,"median":35.956807,"eighty":49.760863,"marketCap":7833943761},{"date":"2022-06-17","current":17.206988,"twenty":15.434197,"median":32.191256,"eighty":49.657426,"marketCap":7410796434},{"date":"2022-06-24","current":18.619879,"twenty":15.513732,"median":18.415661,"eighty":49.598741,"marketCap":8051235632},{"date":"2022-06-30","current":21.195686,"twenty":15.538565,"median":20.196635,"eighty":49.583553,"marketCap":9149235400},{"date":"2022-07-08","current":19.347642,"twenty":15.550803,"median":19.347642,"eighty":49.579064,"marketCap":8360113846},{"date":"2022-07-15","current":18.353168,"twenty":15.567384,"median":19.168374,"eighty":49.414014,"marketCap":7856905899},{"date":"2022-07-22","current":19.035268,"twenty":15.593452,"median":19.105353,"eighty":49.271097,"marketCap":8154256050},{"date":"2022-07-29","current":18.985413,"twenty":15.623272,"median":19.030766,"eighty":49.233717,"marketCap":8142819506},{"date":"2022-08-05","current":18.686541,"twenty":15.689456,"median":18.985413,"eighty":49.217378,"marketCap":7994220237},{"date":"2022-08-12","current":18.394142,"twenty":15.801752,"median":18.916598,"eighty":49.030818,"marketCap":7879853710},{"date":"2022-08-19","current":51.889659,"twenty":15.900826,"median":18.887243,"eighty":49.217378,"marketCap":7959910279},{"date":"2022-08-26","current":49.749087,"twenty":15.938201,"median":18.970157,"eighty":49.233717,"marketCap":7571064087},{"date":"2022-09-02","current":49.023306,"twenty":16.003531,"median":19.026263,"eighty":49.26293,"marketCap":7433824255},{"date":"2022-09-09","current":47.999309,"twenty":16.16428,"median":19.102595,"eighty":49.233717,"marketCap":7250837811},{"date":"2022-09-16","current":45.772456,"twenty":16.288696,"median":19.19356,"eighty":49.219512,"marketCap":6850554967},{"date":"2022-09-23","current":42.928638,"twenty":16.356589,"median":19.291697,"eighty":49.190581,"marketCap":6301595637},{"date":"2022-09-30","current":42.457977,"twenty":16.359193,"median":19.865825,"eighty":49.140981,"marketCap":6244412374},{"date":"2022-10-07","current":41.216156,"twenty":16.37153,"median":20.894196,"eighty":49.098479,"marketCap":6061425931},{"date":"2022-10-14","current":37.09921,"twenty":16.417171,"median":29.001096,"eighty":49.000503,"marketCap":5398100074},{"date":"2022-10-21","current":39.887566,"twenty":16.492598,"median":34.816912,"eighty":48.883444,"marketCap":5764072960},{"date":"2022-10-28","current":38.291164,"twenty":16.715056,"median":36.210317,"eighty":48.751488,"marketCap":5523903254},{"date":"2022-11-04","current":51.824591,"twenty":16.849952,"median":36.629906,"eighty":48.751488,"marketCap":7548992352},{"date":"2022-11-11","current":56.192199,"twenty":17.21172,"median":37.09921,"eighty":49.148884,"marketCap":8258140118},{"date":"2022-11-18","current":55.682499,"twenty":17.273182,"median":37.568583,"eighty":49.277237,"marketCap":8155199313},{"date":"2022-11-25","current":52.270482,"twenty":17.44511,"median":37.951852,"eighty":49.580304,"marketCap":7594743820},{"date":"2022-12-02","current":60.369693,"twenty":17.459677,"median":38.235208,"eighty":49.74172,"marketCap":8922920916},{"date":"2022-12-09","current":73.61736,"twenty":17.498874,"median":38.479276,"eighty":50.07002,"marketCap":10982056512},{"date":"2022-12-16","current":64.796387,"twenty":17.558322,"median":39.744121,"eighty":51.104417,"marketCap":9643618374},{"date":"2022-12-23","current":65.621455,"twenty":17.648931,"median":40.287496,"eighty":51.90574,"marketCap":9769454438},{"date":"2022-12-30","current":68.401912,"twenty":17.67013,"median":40.528064,"eighty":52.022644,"marketCap":10307117622},{"date":"2023-01-06","current":71.023413,"twenty":17.746747,"median":41.050015,"eighty":52.779738,"marketCap":10812085927},{"date":"2023-01-13","current":71.165526,"twenty":17.809446,"median":41.678813,"eighty":53.94126,"marketCap":11040913143},{"date":"2023-01-20","current":76.318967,"twenty":17.8217,"median":42.54173,"eighty":54.544875,"marketCap":11738836150},{"date":"2023-01-27","current":78.980668,"twenty":17.82261,"median":42.692102,"eighty":54.772795,"marketCap":12150725137},{"date":"2023-02-03","current":67.55495,"twenty":17.838773,"median":42.826758,"eighty":55.533209,"marketCap":10446762171},{"date":"2023-02-10","current":68.112211,"twenty":17.938798,"median":43.454625,"eighty":56.059877,"marketCap":10469646644},{"date":"2023-02-17","current":66.959001,"twenty":17.939099,"median":44.098994,"eighty":57.01638,"marketCap":10195032962},{"date":"2023-02-24","current":68.244238,"twenty":17.942305,"median":44.429834,"eighty":57.972747,"marketCap":10263686382},{"date":"2023-03-03","current":74.459199,"twenty":17.945034,"median":45.234316,"eighty":60.809409,"marketCap":11270603218},{"date":"2023-03-10","current":66.559643,"twenty":67.427812,"median":68.374302,"eighty":69.366459,"marketCap":10000514936},{"date":"2023-03-17","current":67.807456,"twenty":-55.618246,"median":24.69948,"eighty":49.023306,"marketCap":10286570856},{"date":"2023-03-24","current":86.646776,"twenty":-55.596454,"median":25.436131,"eighty":49.164104,"marketCap":10492531118},{"date":"2023-03-31","current":80.458117,"twenty":-55.521433,"median":25.675334,"eighty":49.248623,"marketCap":9668690070},{"date":"2023-04-06","current":80.033656,"twenty":-55.440795,"median":25.757927,"eighty":49.292558,"marketCap":9611478886},{"date":"2023-04-14","current":83.381733,"twenty":-55.279434,"median":26.308884,"eighty":49.476219,"marketCap":10023446714},{"date":"2023-04-21","current":84.37698,"twenty":-55.094252,"median":26.425216,"eighty":49.613781,"marketCap":10137869622},{"date":"2023-04-28","current":83.282892,"twenty":-54.960087,"median":26.533771,"eighty":49.792141,"marketCap":9931908388},{"date":"2023-05-05","current":81.132728,"twenty":-54.789846,"median":26.907161,"eighty":49.857569,"marketCap":9691356502},{"date":"2023-05-12","current":79.18456,"twenty":-54.674863,"median":26.948884,"eighty":50.02025,"marketCap":9393513394},{"date":"2023-05-19","current":71.107191,"twenty":-54.566656,"median":27.086252,"eighty":50.08077,"marketCap":8316696005},{"date":"2023-05-25","current":66.286883,"twenty":-54.533913,"median":27.222828,"eighty":50.307273,"marketCap":7721009790},{"date":"2023-06-02","current":66.808474,"twenty":-54.49914,"median":27.418004,"eighty":50.529527,"marketCap":7755376302},{"date":"2023-06-09","current":73.234767,"twenty":-54.475143,"median":27.747006,"eighty":50.875084,"marketCap":8489099137},{"date":"2023-06-16","current":76.963656,"twenty":-54.401467,"median":28.131756,"eighty":50.949907,"marketCap":8878612458},{"date":"2023-06-23","current":67.999597,"twenty":-54.382501,"median":28.481599,"eighty":51.114619,"marketCap":7801722689},{"date":"2023-06-30","current":72.247825,"twenty":-54.321361,"median":28.620692,"eighty":51.280927,"marketCap":8214148558},{"date":"2023-07-07","current":73.903458,"twenty":-54.20667,"median":28.935628,"eighty":51.763363,"marketCap":8385992670},{"date":"2023-07-14","current":84.131484,"twenty":-54.177672,"median":29.001096,"eighty":51.914981,"marketCap":9680551648},{"date":"2023-07-21","current":86.624921,"twenty":-54.141396,"median":29.070113,"eighty":51.993129,"marketCap":9921133405},{"date":"2023-07-28","current":88.920733,"twenty":-54.106906,"median":29.313702,"eighty":52.489679,"marketCap":10173171436},{"date":"2023-08-04","current":101.569298,"twenty":-54.00868,"median":29.797985,"eighty":52.852933,"marketCap":11639574526},{"date":"2023-08-11","current":103.55357,"twenty":-53.979285,"median":30.215611,"eighty":53.08217,"marketCap":11799962364},{"date":"2023-08-18","current":26.927548,"twenty":-53.907737,"median":30.269072,"eighty":53.652429,"marketCap":10425209467},{"date":"2023-08-25","current":31.350677,"twenty":-53.826284,"median":30.365061,"eighty":53.386412,"marketCap":12143650588},{"date":"2023-09-01","current":31.697895,"twenty":-53.799765,"median":30.43161,"eighty":53.123802,"marketCap":12329123418},{"date":"2023-09-08","current":30.406148,"twenty":-53.757504,"median":30.403375,"eighty":52.988893,"marketCap":11687459002},{"date":"2023-09-15","current":35.023422,"twenty":-53.726999,"median":30.446908,"eighty":52.950101,"marketCap":13566619077},{"date":"2023-09-22","current":34.285912,"twenty":-53.575102,"median":30.609799,"eighty":52.910526,"marketCap":13222870283},{"date":"2023-09-29","current":34.523808,"twenty":-53.451758,"median":30.69755,"eighty":52.86122,"marketCap":13337453214},{"date":"2023-10-06","current":31.106829,"twenty":-53.401284,"median":30.717188,"eighty":52.77209,"marketCap":12011630138},{"date":"2023-10-13","current":28.329349,"twenty":-53.336205,"median":30.690742,"eighty":52.632653,"marketCap":10922789620},{"date":"2023-10-20","current":27.450121,"twenty":-53.31285,"median":30.598021,"eighty":52.560404,"marketCap":10567483767},{"date":"2023-10-27","current":27.581043,"twenty":-53.289903,"median":30.446908,"eighty":52.513084,"marketCap":10613329683},{"date":"2023-11-03","current":28.788422,"twenty":-53.182654,"median":30.403376,"eighty":52.439599,"marketCap":11107350137},{"date":"2023-11-10","current":28.853871,"twenty":-53.009542,"median":30.376777,"eighty":52.25621,"marketCap":11130275524},{"date":"2023-11-17","current":27.771365,"twenty":-52.886492,"median":30.299369,"eighty":52.183877,"marketCap":10809320102},{"date":"2023-11-24","current":27.924325,"twenty":-52.730434,"median":30.215611,"eighty":52.090462,"marketCap":10958335119},{"date":"2023-12-01","current":27.443062,"twenty":-52.535113,"median":29.960483,"eighty":51.960362,"marketCap":10814129402},{"date":"2023-12-08","current":26.502512,"twenty":-52.310551,"median":29.675703,"eighty":51.954357,"marketCap":10401288831},{"date":"2023-12-15","current":25.362574,"twenty":-51.9005,"median":29.42684,"eighty":51.935105,"marketCap":10011383847},{"date":"2023-12-22","current":23.693372,"twenty":-51.878923,"median":29.313702,"eighty":51.928849,"marketCap":9346251816},{"date":"2023-12-29","current":25.96786,"twenty":-51.829113,"median":29.18881,"eighty":51.914981,"marketCap":10298078688},{"date":"2024-01-05","current":28.220022,"twenty":-51.767664,"median":29.126903,"eighty":51.91,"marketCap":11112292037},{"date":"2024-01-12","current":27.913934,"twenty":-51.639499,"median":29.046166,"eighty":51.897699,"marketCap":10997614100},{"date":"2024-01-19","current":26.401312,"twenty":-51.510443,"median":29.01126,"eighty":51.850618,"marketCap":10387379650},{"date":"2024-01-26","current":27.361353,"twenty":-51.453885,"median":28.994793,"eighty":51.77867,"marketCap":10723203519},{"date":"2024-02-02","current":25.354875,"twenty":-51.386559,"median":28.960237,"eighty":51.722554,"marketCap":9924174315},{"date":"2024-02-09","current":23.846911,"twenty":-51.158212,"median":28.908403,"eighty":51.689885,"marketCap":9379908045},{"date":"2024-02-16","current":25.637247,"twenty":-50.453565,"median":28.957621,"eighty":51.714053,"marketCap":10086296182},{"date":"2024-02-23","current":27.874021,"twenty":-49.671829,"median":28.957621,"eighty":51.714053,"marketCap":10908485653},{"date":"2024-03-01","current":26.644203,"twenty":-48.858584,"median":28.933012,"eighty":51.705552,"marketCap":10433700184},{"date":"2024-03-08","current":25.538689,"twenty":-48.362123,"median":28.933012,"eighty":51.705552,"marketCap":10005235248},{"date":"2024-03-15","current":29.880704,"twenty":-46.674572,"median":28.997841,"eighty":51.705552,"marketCap":11695934723},{"date":"2024-03-22","current":29.315822,"twenty":-46.196049,"median":29.070113,"eighty":51.705552,"marketCap":11464332056},{"date":"2024-03-28","current":11.233137,"twenty":-23.033438,"median":29.070113,"eighty":51.705552,"marketCap":11070607520},{"date":"2024-04-05","current":10.860398,"twenty":-21.258652,"median":29.103512,"eighty":51.731054,"marketCap":10700043252},{"date":"2024-04-12","current":11.606044,"twenty":-20.711801,"median":29.098786,"eighty":51.722554,"marketCap":11441171789},{"date":"2024-04-19","current":10.828238,"twenty":-20.458489,"median":29.098786,"eighty":51.722554,"marketCap":10665302852},{"date":"2024-04-26","current":11.842188,"twenty":-20.185067,"median":29.070113,"eighty":51.705552,"marketCap":11649614190},{"date":"2024-05-03","current":11.767922,"twenty":-20.046204,"median":29.070113,"eighty":51.705552,"marketCap":11568553256},{"date":"2024-05-10","current":11.540269,"twenty":-19.618775,"median":29.070113,"eighty":51.705552,"marketCap":11371690988},{"date":"2024-05-17","current":10.972665,"twenty":-19.477612,"median":29.070113,"eighty":51.705552,"marketCap":10796508315},{"date":"2024-05-24","current":10.631977,"twenty":-19.246164,"median":29.070113,"eighty":51.705552,"marketCap":10437396987},{"date":"2024-05-31","current":10.491496,"twenty":-19.018199,"median":29.070113,"eighty":51.705552,"marketCap":10309970387},{"date":"2024-06-07","current":10.091424,"twenty":-18.672265,"median":29.070113,"eighty":51.705552,"marketCap":9904522113},{"date":"2024-06-14","current":10.4906,"twenty":-18.242916,"median":29.070113,"eighty":51.705552,"marketCap":10286870379},{"date":"2024-06-21","current":10.216644,"twenty":-17.9464,"median":29.070113,"eighty":51.705552,"marketCap":9997262541},{"date":"2024-06-28","current":9.533964,"twenty":-17.79587,"median":29.070113,"eighty":51.705552,"marketCap":9325372359},{"date":"2024-07-05","current":9.251731,"twenty":-17.653728,"median":29.070113,"eighty":51.705552,"marketCap":9047348835},{"date":"2024-07-12","current":9.214504,"twenty":-17.320209,"median":29.070113,"eighty":51.705552,"marketCap":9024180208},{"date":"2024-07-19","current":9.888551,"twenty":-16.794844,"median":29.070113,"eighty":51.705552,"marketCap":9684486077},{"date":"2024-07-26","current":9.544346,"twenty":-14.725728,"median":29.070113,"eighty":51.705552,"marketCap":9382110673},{"date":"2024-08-02","current":9.244126,"twenty":-14.488383,"median":29.070113,"eighty":51.705552,"marketCap":9081698263},{"date":"2024-08-09","current":8.493619,"twenty":-14.185338,"median":29.070113,"eighty":51.705552,"marketCap":8399993177},{"date":"2024-08-16","current":8.396892,"twenty":-13.764339,"median":29.033796,"eighty":51.705552,"marketCap":8307558589},{"date":"2024-08-23","current":7.954521,"twenty":-13.764339,"median":28.982295,"eighty":51.705552,"marketCap":7903157267},{"date":"2024-08-30","current":8.203847,"twenty":-13.764339,"median":28.849652,"eighty":51.705552,"marketCap":7107631909},{"date":"2024-09-06","current":8.156423,"twenty":-13.764339,"median":28.624124,"eighty":51.705552,"marketCap":7069948141},{"date":"2024-09-13","current":7.861663,"twenty":-13.764339,"median":28.517229,"eighty":51.705552,"marketCap":6796613259},{"date":"2024-09-20","current":8.079707,"twenty":-13.780242,"median":28.436968,"eighty":51.714053,"marketCap":7027006928},{"date":"2024-09-27","current":10.911924,"twenty":-13.780242,"median":28.191465,"eighty":51.714053,"marketCap":9547290821},{"date":"2024-10-04","current":11.22617,"twenty":-13.780242,"median":28.09481,"eighty":51.714053,"marketCap":9777623531},{"date":"2024-10-10","current":9.871322,"twenty":-13.764339,"median":27.989248,"eighty":51.705552,"marketCap":8545343533},{"date":"2024-10-18","current":9.268805,"twenty":-13.780242,"median":27.835608,"eighty":51.714053,"marketCap":7978730406},{"date":"2024-10-25","current":9.577035,"twenty":-13.780242,"median":27.76112,"eighty":51.714053,"marketCap":8243536754},{"date":"2024-11-01","current":10.212187,"twenty":-13.780242,"median":27.590605,"eighty":51.714053,"marketCap":8796176090},{"date":"2024-11-08","current":11.467211,"twenty":-13.780242,"median":27.443062,"eighty":51.714053,"marketCap":9832374844},{"date":"2024-11-15","current":11.372799,"twenty":-13.780242,"median":27.266409,"eighty":51.714053,"marketCap":9648161732},{"date":"2024-11-22","current":10.944814,"twenty":-13.780242,"median":27.115265,"eighty":51.714053,"marketCap":9279735508},{"date":"2024-11-29","current":12.037996,"twenty":-13.780242,"median":26.927548,"eighty":51.714053,"marketCap":10200801068},{"date":"2024-12-06","current":11.426325,"twenty":-13.780242,"median":26.820498,"eighty":51.714053,"marketCap":9659675052},{"date":"2024-12-13","current":12.363198,"twenty":-13.780242,"median":26.535507,"eighty":51.714053,"marketCap":10431067457},{"date":"2024-12-20","current":11.691772,"twenty":-13.780242,"median":26.482559,"eighty":51.714053,"marketCap":9820861524},{"date":"2024-12-27","current":11.19331,"twenty":-13.780242,"median":26.444112,"eighty":51.714053,"marketCap":9394868703},{"date":"2025-01-03","current":10.82606,"twenty":-13.780242,"median":26.376324,"eighty":51.714053,"marketCap":9095522397},{"date":"2025-01-10","current":9.876805,"twenty":-13.780242,"median":26.19128,"eighty":51.714053,"marketCap":8266563393},{"date":"2025-01-17","current":10.597321,"twenty":-13.780242,"median":25.757927,"eighty":51.714053,"marketCap":8876769326},{"date":"2025-01-24","current":11.050386,"twenty":-13.780242,"median":25.586161,"eighty":51.714053,"marketCap":9314275467},{"date":"2025-01-28","current":11.623217,"twenty":-13.764339,"median":25.562013,"eighty":51.705552,"marketCap":9843888163},{"date":"2025-02-07","current":10.877676,"twenty":-13.796146,"median":25.303179,"eighty":51.722554,"marketCap":9164602314},{"date":"2025-02-14","current":12.892706,"twenty":-13.796146,"median":24.966009,"eighty":51.722554,"marketCap":10857060279},{"date":"2025-02-21","current":11.19845,"twenty":-13.796146,"median":24.69948,"eighty":51.722554,"marketCap":9463948620},{"date":"2025-02-28","current":10.319692,"twenty":-13.796146,"median":24.608457,"eighty":51.722554,"marketCap":8692556214},{"date":"2025-03-07","current":10.727679,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":9072495758},{"date":"2025-03-14","current":10.873475,"twenty":-13.812049,"median":23.846911,"eighty":51.731054,"marketCap":9199142272},{"date":"2025-03-21","current":10.428478,"twenty":-13.812049,"median":22.985449,"eighty":51.731054,"marketCap":8819202729},{"date":"2025-03-28","current":45.774237,"twenty":-13.812049,"median":22.683415,"eighty":51.731054,"marketCap":8911309285},{"date":"2025-04-03","current":43.807388,"twenty":-13.812049,"median":23.76804,"eighty":51.731054,"marketCap":8531369742},{"date":"2025-04-11","current":40.265991,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":7771510905},{"date":"2025-04-17","current":40.033982,"twenty":-13.796146,"median":24.574684,"eighty":51.722554,"marketCap":7736970857},{"date":"2025-04-25","current":39.897126,"twenty":-13.827953,"median":24.678753,"eighty":51.739555,"marketCap":7725457507},{"date":"2025-05-02","current":39.041173,"twenty":-13.812049,"median":24.889369,"eighty":51.731054,"marketCap":7575783964},{"date":"2025-05-09","current":38.769011,"twenty":-13.827953,"median":25.12851,"eighty":51.739555,"marketCap":7575783964},{"date":"2025-05-16","current":39.156144,"twenty":-13.827953,"median":25.12851,"eighty":51.739555,"marketCap":7713944158},{"date":"2025-05-23","current":41.894487,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8278098283},{"date":"2025-05-30","current":41.130979,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8162964788},{"date":"2025-06-06","current":43.225181,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8600472069},{"date":"2025-06-13","current":46.736468,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":9302786387},{"date":"2025-06-20","current":44.336157,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8807712359},{"date":"2025-06-27","current":42.478529,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8462311875},{"date":"2025-07-04","current":41.667455,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8301124982},{"date":"2025-07-11","current":42.692911,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8496851923},{"date":"2025-07-18","current":45.91061,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":9130086145},{"date":"2025-07-25","current":46.609531,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":9302786387},{"date":"2025-08-01","current":44.69366,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8865279107},{"date":"2025-08-08","current":43.253025,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8600981037},{"date":"2025-08-15","current":45.057609,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8946401962},{"date":"2025-08-22","current":46.479123,"twenty":7.746956,"median":25.538689,"eighty":51.731054,"marketCap":9199710641},{"date":"2025-08-29","current":108.913542,"twenty":7.918042,"median":25.96786,"eighty":51.910119,"marketCap":8994952276},{"date":"2025-09-05","current":109.162436,"twenty":8.052697,"median":26.369871,"eighty":52.058018,"marketCap":9006573661},{"date":"2025-09-12","current":118.528029,"twenty":8.126424,"median":26.502512,"eighty":52.560404,"marketCap":9796896782},{"date":"2025-09-19","current":120.441334,"twenty":8.20035,"median":26.603908,"eighty":52.951555,"marketCap":9947975854},{"date":"2025-09-26","current":110.597709,"twenty":8.376975,"median":26.982693,"eighty":53.876266,"marketCap":9111230222},{"date":"2025-10-03","current":109.06779,"twenty":8.434975,"median":27.313881,"eighty":54.258612,"marketCap":9006637018},{"date":"2025-10-10","current":99.361307,"twenty":8.710942,"median":27.450121,"eighty":54.394308,"marketCap":8193135518},{"date":"2025-10-17","current":94.219948,"twenty":8.948968,"median":27.735222,"eighty":54.939711,"marketCap":7763141171},{"date":"2025-10-24","current":96.582638,"twenty":9.188988,"median":27.823634,"eighty":55.395941,"marketCap":7960706141},{"date":"2025-10-31","current":93.482279,"twenty":9.248468,"median":27.92215,"eighty":55.665375,"marketCap":7716655296},{"date":"2025-11-07","current":103.683678,"twenty":9.379018,"median":28.107759,"eighty":56.093595,"marketCap":8553401051},{"date":"2025-11-14","current":102.969276,"twenty":9.505105,"median":28.394336,"eighty":56.581275,"marketCap":8518536645},{"date":"2025-11-21","current":94.022581,"twenty":9.58653,"median":28.54082,"eighty":57.193434,"marketCap":7774762640},{"date":"2025-11-28","current":96.763029,"twenty":9.743534,"median":28.817982,"eighty":58.1056,"marketCap":8030434954},{"date":"2025-12-05","current":99.113227,"twenty":9.881503,"median":28.994793,"eighty":58.978625,"marketCap":8239621393},{"date":"2025-12-12","current":100.325589,"twenty":9.988755,"median":29.315822,"eighty":60.659226,"marketCap":8355836081},{"date":"2025-12-19","current":96.470324,"twenty":10.048632,"median":29.825297,"eighty":63.162048,"marketCap":8053677892},{"date":"2025-12-24","current":93.950374,"twenty":10.067409,"median":30.134887,"eighty":63.856604,"marketCap":7867734391},{"date":"2026-01-02","current":94.82614,"twenty":10.201397,"median":30.418879,"eighty":65.066445,"marketCap":7972327610},{"date":"2026-01-09","current":96.383147,"twenty":10.272097,"median":30.644146,"eighty":65.541642,"marketCap":8123406705},{"date":"2026-01-16","current":97.307915,"twenty":10.32125,"median":31.244841,"eighty":66.269622,"marketCap":8227999924},{"date":"2026-01-23","current":98.364368,"twenty":10.370977,"median":31.616883,"eighty":66.572508,"marketCap":8309350206},{"date":"2026-01-30","current":100.518725,"twenty":10.453459,"median":31.855252,"eighty":66.915027,"marketCap":8530158113},{"date":"2026-02-06","current":100.537612,"twenty":10.490779,"median":33.256419,"eighty":67.872201,"marketCap":8553401051},{"date":"2026-02-13","current":101.32181,"twenty":10.572969,"median":34.000996,"eighty":68.226287,"marketCap":8669630659},{"date":"2026-02-20","current":93.170982,"twenty":10.651745,"median":34.523808,"eighty":68.611484,"marketCap":7960719841},{"date":"2026-02-27","current":85.836854,"twenty":10.72726,"median":35.939819,"eighty":69.104299,"marketCap":7414509867},{"date":"2026-03-06","current":83.279248,"twenty":10.774686,"median":36.779854,"eighty":69.703393,"marketCap":7135594135},{"date":"2026-03-13","current":80.737253,"twenty":10.818601,"median":37.503169,"eighty":70.041459,"marketCap":6949650643},{"date":"2026-03-20","current":81.315181,"twenty":10.834459,"median":38.179252,"eighty":70.467462,"marketCap":6972893622},{"date":"2026-03-27","current":10.870995,"twenty":10.861648,"median":38.479276,"eighty":71.107191,"marketCap":6938029153},{"date":"2026-04-02","current":10.692145,"twenty":10.861648,"median":38.479276,"eighty":71.107191,"marketCap":6856678728},{"date":"2026-04-10","current":10.55636,"twenty":10.861648,"median":38.479276,"eighty":71.107191,"marketCap":6821814260},{"date":"2026-04-17","current":10.767641,"twenty":10.861648,"median":38.479276,"eighty":71.107191,"marketCap":6961272132},{"date":"2026-04-24","current":10.479431,"twenty":10.861648,"median":38.479276,"eighty":71.107191,"marketCap":6775328302},{"date":"2026-04-30","current":10.710359,"twenty":10.861648,"median":38.479276,"eighty":71.107191,"marketCap":6926407664},{"date":"2026-05-08","current":10.691222,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":6938029153},{"date":"2026-05-15","current":10.30595,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":6705599366},{"date":"2026-05-22","current":9.882003,"twenty":10.861648,"median":38.479276,"eighty":71.107191,"marketCap":6415062132},{"date":"2026-05-29","current":9.776398,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":6368576174},{"date":"2026-06-05","current":9.51283,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":6205875323},{"date":"2026-06-12","current":9.447964,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":6159389366},{"date":"2026-06-18","current":8.779843,"twenty":10.861648,"median":38.479276,"eighty":71.107191,"marketCap":5737555739},{"date":"2026-06-26","current":7.969098,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":5182308409},{"date":"2026-07-03","current":8.211989,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":5344255547},{"date":"2026-07-10","current":9.681409,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":6292803068},{"date":"2026-07-17","current":9.310139,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":6073017667},{"date":"2026-07-24","current":8.368378,"twenty":10.869126,"median":38.624144,"eighty":71.113572,"marketCap":5459932074},{"date":"2026-07-31","current":7.998591,"twenty":10.872483,"median":38.769011,"eighty":71.119952,"marketCap":5228579020},{"date":"2026-08-07","current":7.87712,"twenty":10.872483,"median":38.769011,"eighty":71.119952,"marketCap":5159173104},{"date":"2026-08-14","current":8.175849,"twenty":10.872483,"median":38.769011,"eighty":71.119952,"marketCap":5361607026},{"date":"2026-08-21","current":12.333518,"twenty":10.867256,"median":38.377563,"eighty":71.119952,"marketCap":5142691356},{"date":"2026-08-28","current":12.065994,"twenty":10.867256,"median":37.951852,"eighty":71.119952,"marketCap":5032283293},{"date":"2026-09-04","current":11.880096,"twenty":10.867256,"median":37.223516,"eighty":71.119952,"marketCap":4956740934},{"date":"2026-09-11","current":11.599821,"twenty":10.867256,"median":36.279689,"eighty":71.119952,"marketCap":4846332871},{"date":"2026-09-15","current":11.128737,"twenty":10.867256,"median":35.973796,"eighty":71.119952,"marketCap":4648760548}],"updateTime":1789596621653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01896\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619306984","title":"貓眼娛樂(01896)股價上升5.017%，現價港幣$6.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2619306984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619306984?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 15:25","pubTimestamp":1773645900,"startTime":"0","endTime":"0","summary":"[上升股]猫眼娱乐(01896) 股价在下午03:25比前收市价上升5.017%，现股价为港币$6.28。至目前为止，今日最高价为$6.28，而最低价为$5.94。总成交量为685.04万股，总成交金额为港币$4.217千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603165810/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603165810/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","01896","BK1581","BK1128","BK1591","BK1516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}