老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
亨得利
0.315
+0.025
8.62%
手動刷新
成交量：
665.20萬
成交額：
212.99萬
市值：
13.87億
市盈率：
-44.11
高：
0.360
開：
0.300
低：
0.290
收：
0.290
52周最高：
0.435
52周最低：
0.115
股本：
44.04億
香港流通股本：
44.04億
量比：
9.63
換手率：
0.15%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.007
淨資產收益率：
-2.73%
總資產收益率：
-2.11%
市淨率：
0.41
市盈率(LYR):
-44.11
市銷率:
2.02
資料載入中...
總覽
公司
新聞資訊
公告
亨得利(03389)股價上升5.66%，現價港幣$0.28
阿斯达克财经
·
07/02
亨得利(03389)股價下跌5.128%，現價港幣$0.222
阿斯达克财经
·
06/15
亨得利(03389)股價下跌5.932%，現價港幣$0.222
阿斯达克财经
·
06/12
亨得利(03389)股價下跌5.882%，現價港幣$0.24
阿斯达克财经
·
06/05
亨得利更新5月股份變動月報表，股本維持穩定
公告速递
·
06/02
亨得利(03389)股價顯著上升13.462%，現價港幣$0.295
阿斯达克财经
·
05/26
亨得利(03389)股價顯著上升13.462%，現價港幣$0.295
阿斯达克财经
·
05/13
亨得利4月無新增發行或股份變動
公告速递
·
05/05
亨得利(03389)股價上升5.294%，現價港幣$0.179
阿斯达克财经
·
04/27
亨得利(03389)將獲回購授權 總規模最多達已發行股本一成
公告速递
·
04/17
亨得利(03389)2025年度收入降至6.49億元 淨虧損顯著收窄並持續推動多元化佈局
公告速递
·
04/17
亨得利更新3月股份變動月報表，股本維持穩定
公告速递
·
04/02
亨得利(03389)發布年度業績 股東應占虧損2690.1萬元 按年收窄58.7%
智通财经
·
03/30
亨得利2025年收入下滑但虧損大幅收窄，高端消費配套業務保持主導地位
公告速递
·
03/30
亨得利(03389)股價上升6.593%，現價港幣$0.194
阿斯达克财经
·
03/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/03389/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03389","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03389\",,,,,undefined,":{"symbol":"03389","market":"HK","secType":"STK","nameCN":"亨得利","latestPrice":0.315,"timestamp":1789530580165,"preClose":0.29,"halted":0,"volume":6652000,"delay":0,"changeRate":0.08620689655172423,"floatShares":4404018959,"shares":4404018959,"eps":-0.007140605257171544,"marketStatus":"交易中","change":0.025,"latestTime":"09-16 13:14:22","open":0.3,"high":0.36,"low":0.29,"amount":2129920,"amplitude":0.241379,"askPrice":0.32,"askSize":388000,"bidPrice":0.31,"bidSize":376000,"shortable":0,"etf":0,"ttmEps":-0.022573337739149532,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":2,"adr":0,"listingDate":1127664000000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":9.630809,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03389\",,,,,undefined,":{"symbol":"03389","floatShares":4404018959,"roa":"-2.11%","roe":"-2.73%","lyrEps":-0.007141,"volumeRatio":9.630809,"shares":4404018959,"dividePrice":0,"high":0.36,"amplitude":0.241379,"preClose":0.29,"low":0.29,"week52Low":0.115,"pbRate":"0.41","psRate":"2.02","week52High":0.435,"institutionHeld":0,"latestPrice":0.315,"committee":-0.015707,"eps":-0.007140605257171544,"divideRate":0,"volume":6652000,"delay":0,"ttmEps":-0.022573337739149532,"open":0.3,"prevYearClose":0.139,"prevWeekClose":0.295,"prevMonthClose":0.36,"prevQuarterClose":0.265,"fiveDayClose":0.33,"twentyDayClose":0.26,"sixtyDayClose":0.22,"dividendGrowthYears":0,"dividendGrowthRate":-0.8020142857142858,"fiveYearAvgDividendRate":0.3614328625152648},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03389\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"03389","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-20","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-03-20","symbol":"03389","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03389\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":0.28,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.012,"currency":"CNY"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.038,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03389\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03389\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03389","date":"2026-09-15","current":-13.954516,"percent":0.220067,"low":-41.879932,"twenty":-13.200534,"median":-5.934035,"eighty":16.839057,"high":53.667005,"avg":2.492947,"sd":21.607259,"marketCap":1277165498},"quantilePoints":[{"date":"2021-09-17","current":-3.32569,"twenty":-3.036357,"median":-2.952974,"eighty":-2.615032,"marketCap":1317118052},{"date":"2021-09-24","current":-3.380494,"twenty":-3.054814,"median":-2.960638,"eighty":-2.615742,"marketCap":1339442087},{"date":"2021-09-30","current":-3.369219,"twenty":-3.060907,"median":-2.962712,"eighty":-2.617799,"marketCap":1339442087},{"date":"2021-10-08","current":-3.481685,"twenty":-3.071472,"median":-2.964423,"eighty":-2.619388,"marketCap":1384090157},{"date":"2021-10-15","current":-3.479298,"twenty":-3.095169,"median":-2.966344,"eighty":-2.619658,"marketCap":1384090157},{"date":"2021-10-22","current":-3.398779,"twenty":-3.142721,"median":-2.971225,"eighty":-2.620509,"marketCap":1361766122},{"date":"2021-10-29","current":-3.183781,"twenty":-3.163423,"median":-2.98105,"eighty":-2.624317,"marketCap":1272469983},{"date":"2021-11-05","current":-3.345835,"twenty":-3.180411,"median":-2.985495,"eighty":-2.628535,"marketCap":1339442087},{"date":"2021-11-12","current":-3.165492,"twenty":-3.208395,"median":-2.990165,"eighty":-2.62932,"marketCap":1272469983},{"date":"2021-11-19","current":-3.225591,"twenty":-3.208395,"median":-2.994156,"eighty":-2.630273,"marketCap":1294794018},{"date":"2021-11-26","current":-3.335751,"twenty":-3.220233,"median":-3.001249,"eighty":-2.631155,"marketCap":1339442087},{"date":"2021-12-03","current":-3.163115,"twenty":-3.218153,"median":-3.003796,"eighty":-2.631995,"marketCap":1272469983},{"date":"2021-12-10","current":-3.102325,"twenty":-3.211994,"median":-3.004949,"eighty":-2.632535,"marketCap":1250145948},{"date":"2021-12-17","current":-3.270781,"twenty":-3.224204,"median":-3.005667,"eighty":-2.63303,"marketCap":1317118052},{"date":"2021-12-24","current":-3.101509,"twenty":-3.227243,"median":-3.006829,"eighty":-2.635845,"marketCap":1250145948},{"date":"2021-12-31","current":-3.150041,"twenty":-3.224898,"median":-3.008247,"eighty":-2.646535,"marketCap":1272469983},{"date":"2022-01-07","current":-3.162046,"twenty":-78.862403,"median":-3.374856,"eighty":-2.190257,"marketCap":1272469983},{"date":"2022-01-14","current":-3.155174,"twenty":-78.862403,"median":-3.374856,"eighty":-2.20141,"marketCap":1272469983},{"date":"2022-01-21","current":-3.092741,"twenty":-78.862403,"median":-3.374856,"eighty":-2.222907,"marketCap":1250145948},{"date":"2022-01-28","current":-3.045286,"twenty":-78.862403,"median":-3.374856,"eighty":-2.227645,"marketCap":1227821913},{"date":"2022-02-04","current":-2.991383,"twenty":-78.875289,"median":-3.380494,"eighty":-2.23172,"marketCap":1205497878},{"date":"2022-02-11","current":-3.095922,"twenty":-78.875289,"median":-3.380494,"eighty":-2.246841,"marketCap":1250145948},{"date":"2022-02-18","current":-3.025777,"twenty":-78.875289,"median":-3.380494,"eighty":-2.255843,"marketCap":1227821913},{"date":"2022-02-25","current":-2.963457,"twenty":-78.875289,"median":-3.380494,"eighty":-2.291758,"marketCap":1205497878},{"date":"2022-03-04","current":-2.962322,"twenty":-78.875289,"median":-3.380494,"eighty":-2.307981,"marketCap":1205497878},{"date":"2022-03-11","current":-2.911861,"twenty":-78.875289,"median":-3.380494,"eighty":-2.3417,"marketCap":1183173844},{"date":"2022-03-18","current":-2.978678,"twenty":-78.875289,"median":-3.380494,"eighty":-2.363549,"marketCap":1205497878},{"date":"2022-03-25","current":37.29595,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1205497878},{"date":"2022-04-01","current":35.754361,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-04-08","current":35.840429,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-04-14","current":36.570215,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-04-22","current":37.303763,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-04-29","current":37.19862,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-05-06","current":36.067503,"twenty":-78.862403,"median":-3.374856,"eighty":-2.368584,"marketCap":1116201739},{"date":"2022-05-13","current":33.786627,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1026905600},{"date":"2022-05-20","current":38.389437,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-05-27","current":43.96541,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1353851517},{"date":"2022-06-02","current":41.959518,"twenty":-78.862403,"median":-3.374856,"eighty":-2.368584,"marketCap":1299017687},{"date":"2022-06-10","current":39.336157,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1212416508},{"date":"2022-06-17","current":38.765726,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1190766213},{"date":"2022-06-24","current":37.909961,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1169115918},{"date":"2022-06-30","current":37.975342,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1169115918},{"date":"2022-07-08","current":39.298787,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-15","current":39.6664,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-22","current":39.640395,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-29","current":37.432531,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1145044929},{"date":"2022-08-05","current":36.806423,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1123024834},{"date":"2022-09-16","current":49.231557,"twenty":-78.453437,"median":-3.425206,"eighty":-2.446213,"marketCap":1123024834},{"date":"2022-09-23","current":48.83865,"twenty":-77.778199,"median":-3.380494,"eighty":-2.436582,"marketCap":1101004739},{"date":"2022-09-30","current":47.165667,"twenty":-77.63978,"median":-3.335751,"eighty":-2.398255,"marketCap":1056964550},{"date":"2022-10-07","current":47.121229,"twenty":-77.395938,"median":-3.324715,"eighty":-2.371034,"marketCap":1056964550},{"date":"2022-10-14","current":47.503721,"twenty":-76.677083,"median":-3.32068,"eighty":-2.35784,"marketCap":1056964550},{"date":"2022-10-21","current":47.782786,"twenty":-75.341749,"median":-3.283519,"eighty":-2.327647,"marketCap":1056964550},{"date":"2022-10-28","current":48.867413,"twenty":-74.517397,"median":-3.268,"eighty":-2.302497,"marketCap":1078984644},{"date":"2022-11-04","current":50.371476,"twenty":-74.038441,"median":-3.226967,"eighty":-2.275862,"marketCap":1101004739},{"date":"2022-11-11","current":41.601005,"twenty":-73.538753,"median":-3.212921,"eighty":-2.252391,"marketCap":920439962},{"date":"2022-11-18","current":41.400413,"twenty":-73.26044,"median":-3.177354,"eighty":-2.240048,"marketCap":920439962},{"date":"2022-11-25","current":35.109365,"twenty":-72.867722,"median":-3.16915,"eighty":-2.22827,"marketCap":779511355},{"date":"2022-12-02","current":32.367462,"twenty":-72.46715,"median":-3.162281,"eighty":-2.223376,"marketCap":726663128},{"date":"2022-12-09","current":33.541318,"twenty":-72.283709,"median":-3.158507,"eighty":-2.204044,"marketCap":761895279},{"date":"2022-12-16","current":42.744044,"twenty":-71.801121,"median":-3.157177,"eighty":-2.197653,"marketCap":968884170},{"date":"2022-12-23","current":43.842848,"twenty":-71.255533,"median":-3.153633,"eighty":-2.168975,"marketCap":995308284},{"date":"2022-12-30","current":48.186609,"twenty":-71.095912,"median":-3.150483,"eighty":-2.162363,"marketCap":1096600720},{"date":"2023-01-06","current":45.42658,"twenty":-70.902566,"median":-3.144964,"eighty":-2.147477,"marketCap":1048156512},{"date":"2023-01-13","current":39.995291,"twenty":-70.224359,"median":-3.108104,"eighty":-2.126935,"marketCap":942460057},{"date":"2023-01-20","current":38.237567,"twenty":-69.257463,"median":-3.101509,"eighty":-2.105316,"marketCap":898419867},{"date":"2023-01-27","current":37.540399,"twenty":-43.515787,"median":-3.097409,"eighty":-2.088482,"marketCap":880803791},{"date":"2023-02-03","current":36.057945,"twenty":-7.743969,"median":-3.091921,"eighty":-2.073247,"marketCap":854379678},{"date":"2023-02-10","current":29.380358,"twenty":-7.617627,"median":-3.07597,"eighty":-2.058715,"marketCap":691430976},{"date":"2023-02-17","current":21.39373,"twenty":-7.531091,"median":-3.030719,"eighty":-2.031543,"marketCap":497654142},{"date":"2023-02-24","current":24.219879,"twenty":-7.375523,"median":-2.988322,"eighty":-2.022783,"marketCap":559310407},{"date":"2023-03-03","current":29.379474,"twenty":-7.287908,"median":-2.9757,"eighty":-2.01266,"marketCap":678218919},{"date":"2023-03-10","current":27.675993,"twenty":27.714432,"median":27.77209,"eighty":27.829748,"marketCap":634178730},{"date":"2023-03-17","current":27.410782,"twenty":-116.538211,"median":-2.973619,"eighty":24.210842,"marketCap":634178730},{"date":"2023-03-24","current":-6.931933,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":638582749},{"date":"2023-03-31","current":-6.599895,"twenty":-116.500292,"median":-2.972422,"eighty":24.398808,"marketCap":603350597},{"date":"2023-04-06","current":-6.604155,"twenty":-116.491255,"median":-2.973619,"eighty":24.363022,"marketCap":603350597},{"date":"2023-04-14","current":-6.742114,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":616562654},{"date":"2023-04-21","current":-6.601036,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2023-04-28","current":-6.893276,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-05-05","current":-6.785061,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2023-05-12","current":-6.92971,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-05-19","current":-7.127536,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":634178730},{"date":"2023-05-25","current":-7.007883,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":620966673},{"date":"2023-06-02","current":-7.081598,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-06-09","current":-7.09183,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":625370692},{"date":"2023-06-16","current":-7.025591,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":616562654},{"date":"2023-06-23","current":-7.114578,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":620966673},{"date":"2023-06-30","current":-7.332279,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":634178730},{"date":"2023-07-07","current":-7.295593,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":629774711},{"date":"2023-07-14","current":-7.194634,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":629774711},{"date":"2023-07-21","current":-7.177681,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":625370692},{"date":"2023-07-28","current":-7.337176,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":638582749},{"date":"2023-08-04","current":-7.12293,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":620966673},{"date":"2023-08-11","current":-7.366593,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":638582749},{"date":"2023-08-18","current":-7.215034,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":620966673},{"date":"2023-08-25","current":-9.9066,"twenty":-116.107666,"median":-2.968769,"eighty":24.434999,"marketCap":629774711},{"date":"2023-09-01","current":-9.520686,"twenty":-10.05925,"median":-2.968769,"eighty":24.434999,"marketCap":607754616},{"date":"2023-09-08","current":-10.052978,"twenty":-9.942377,"median":-2.968769,"eighty":24.434999,"marketCap":634178730},{"date":"2023-09-15","current":-13.16229,"twenty":-9.933937,"median":-2.968769,"eighty":24.434999,"marketCap":836763602},{"date":"2023-09-22","current":-11.619765,"twenty":-9.933937,"median":-2.968769,"eighty":24.434999,"marketCap":735471166},{"date":"2023-09-29","current":-9.863364,"twenty":-9.928541,"median":-2.9696,"eighty":24.427761,"marketCap":625370692},{"date":"2023-10-06","current":-9.868089,"twenty":-9.903897,"median":-2.9696,"eighty":24.427761,"marketCap":625370692},{"date":"2023-10-13","current":-9.813254,"twenty":-9.820155,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-10-20","current":-9.828397,"twenty":-9.81843,"median":-2.97043,"eighty":24.420523,"marketCap":620966673},{"date":"2023-10-27","current":-9.832616,"twenty":-9.812487,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-11-03","current":-9.806577,"twenty":-9.79149,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-11-10","current":-9.599933,"twenty":-9.753225,"median":-2.9696,"eighty":24.427761,"marketCap":607754616},{"date":"2023-11-17","current":-9.514125,"twenty":-9.59886,"median":-2.9696,"eighty":24.427761,"marketCap":607754616},{"date":"2023-11-24","current":-8.889399,"twenty":-9.462428,"median":-2.9696,"eighty":24.427761,"marketCap":572522464},{"date":"2023-12-01","current":-8.920788,"twenty":-9.018948,"median":-2.9696,"eighty":24.427761,"marketCap":576926483},{"date":"2023-12-08","current":-8.751868,"twenty":-8.989167,"median":-2.9696,"eighty":24.427761,"marketCap":563714426},{"date":"2023-12-15","current":-9.449415,"twenty":-8.974658,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2023-12-22","current":-9.455731,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2023-12-29","current":-10.014576,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":651794805},{"date":"2024-01-05","current":-9.472386,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2024-01-12","current":-8.922464,"twenty":-8.922129,"median":-2.9696,"eighty":24.427761,"marketCap":576926483},{"date":"2024-01-19","current":-9.207552,"twenty":-8.922129,"median":-2.9696,"eighty":24.427761,"marketCap":594542559},{"date":"2024-01-26","current":-8.901174,"twenty":-8.898819,"median":-2.9696,"eighty":24.427761,"marketCap":572522464},{"date":"2024-02-02","current":-9.255327,"twenty":-8.80371,"median":-2.9696,"eighty":24.427761,"marketCap":594542559},{"date":"2024-02-09","current":-8.800638,"twenty":-8.818433,"median":-2.971225,"eighty":24.406046,"marketCap":568118445},{"date":"2024-02-16","current":-8.730529,"twenty":-8.755734,"median":-2.97043,"eighty":24.420523,"marketCap":563714426},{"date":"2024-02-23","current":-8.845366,"twenty":-8.749114,"median":-2.97043,"eighty":24.420523,"marketCap":568118445},{"date":"2024-03-01","current":-8.634274,"twenty":-8.723785,"median":-2.970827,"eighty":24.413284,"marketCap":554906388},{"date":"2024-03-08","current":-8.972914,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":576926483},{"date":"2024-03-15","current":-8.980864,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":576926483},{"date":"2024-03-22","current":16.749065,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-03-28","current":16.802807,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-04-05","current":16.69378,"twenty":-8.710073,"median":-2.973619,"eighty":24.434999,"marketCap":612158635},{"date":"2024-04-12","current":15.483997,"twenty":-8.709307,"median":-2.972422,"eighty":24.427761,"marketCap":568118445},{"date":"2024-04-19","current":17.65963,"twenty":-8.709307,"median":-2.972422,"eighty":24.427761,"marketCap":647390786},{"date":"2024-04-26","current":16.95974,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":620966673},{"date":"2024-05-03","current":17.814027,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":651794805},{"date":"2024-05-10","current":17.411594,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":638582749},{"date":"2024-05-17","current":16.956163,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":620966673},{"date":"2024-05-24","current":16.512849,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2024-05-31","current":16.49606,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2024-06-07","current":15.91375,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":581330502},{"date":"2024-06-14","current":16.290352,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":594542559},{"date":"2024-06-21","current":16.929138,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-06-28","current":16.936164,"twenty":-8.707775,"median":-2.970827,"eighty":24.213101,"marketCap":616562654},{"date":"2024-07-05","current":16.334849,"twenty":-8.707775,"median":-2.970827,"eighty":24.17723,"marketCap":594542559},{"date":"2024-07-12","current":16.190068,"twenty":-8.707775,"median":-2.970827,"eighty":24.106393,"marketCap":590138540},{"date":"2024-07-19","current":16.431404,"twenty":-8.707775,"median":-2.970827,"eighty":23.745354,"marketCap":598946578},{"date":"2024-07-26","current":16.370585,"twenty":-8.707775,"median":-2.970827,"eighty":23.369659,"marketCap":598946578},{"date":"2024-08-02","current":17.102782,"twenty":-8.707775,"median":-2.970827,"eighty":23.166535,"marketCap":625370692},{"date":"2024-08-09","current":15.075235,"twenty":-8.707775,"median":-2.970827,"eighty":22.70964,"marketCap":554906388},{"date":"2024-08-16","current":16.384959,"twenty":-8.707775,"median":-2.970827,"eighty":21.276491,"marketCap":603350597},{"date":"2024-08-23","current":15.360317,"twenty":-8.707775,"median":-2.970827,"eighty":20.711772,"marketCap":559310407},{"date":"2024-08-30","current":15.738446,"twenty":-8.707775,"median":-2.970827,"eighty":20.559702,"marketCap":576926483},{"date":"2024-09-06","current":15.73087,"twenty":-8.707775,"median":-2.970827,"eighty":20.441082,"marketCap":576926483},{"date":"2024-09-13","current":15.892555,"twenty":-8.707775,"median":-2.970827,"eighty":20.293344,"marketCap":581330502},{"date":"2024-09-20","current":15.558456,"twenty":-8.708541,"median":-2.971225,"eighty":20.103919,"marketCap":572522464},{"date":"2024-09-27","current":15.465446,"twenty":-8.708541,"median":-2.971225,"eighty":20.01088,"marketCap":572522464},{"date":"2024-10-04","current":16.492077,"twenty":-8.708541,"median":-2.971225,"eighty":19.849474,"marketCap":607754616},{"date":"2024-10-10","current":16.238701,"twenty":-8.707775,"median":-2.970827,"eighty":19.754491,"marketCap":594542559},{"date":"2024-10-18","current":16.323816,"twenty":-8.708541,"median":-2.971225,"eighty":19.556643,"marketCap":594542559},{"date":"2024-10-25","current":15.720227,"twenty":-8.708541,"median":-2.971225,"eighty":19.455677,"marketCap":572522464},{"date":"2024-11-01","current":15.830481,"twenty":-8.708541,"median":-2.971225,"eighty":19.354983,"marketCap":576926483},{"date":"2024-11-08","current":15.951342,"twenty":-8.708541,"median":-2.971225,"eighty":19.144268,"marketCap":576926483},{"date":"2024-11-15","current":15.459351,"twenty":-8.708541,"median":-2.971225,"eighty":18.009653,"marketCap":554906388},{"date":"2024-11-22","current":15.343926,"twenty":-8.708541,"median":-2.971225,"eighty":17.7607,"marketCap":550502369},{"date":"2024-11-29","current":14.862889,"twenty":-8.708541,"median":-2.971225,"eighty":17.431526,"marketCap":532886294},{"date":"2024-12-06","current":15.144228,"twenty":-8.708541,"median":-2.971225,"eighty":17.081249,"marketCap":541694331},{"date":"2024-12-13","current":16.037747,"twenty":-8.708541,"median":-2.971225,"eighty":16.955095,"marketCap":572522464},{"date":"2024-12-20","current":15.613463,"twenty":-8.708541,"median":-2.971225,"eighty":16.946881,"marketCap":554906388},{"date":"2024-12-27","current":15.873611,"twenty":-8.708541,"median":-2.971225,"eighty":16.93042,"marketCap":563714426},{"date":"2025-01-03","current":15.610302,"twenty":-8.706092,"median":-2.97043,"eighty":16.834241,"marketCap":554906388},{"date":"2025-01-10","current":15.172224,"twenty":-8.612427,"median":-2.963952,"eighty":16.834241,"marketCap":537290312},{"date":"2025-01-17","current":15.408515,"twenty":-8.050841,"median":-2.962322,"eighty":16.834241,"marketCap":546098350},{"date":"2025-01-24","current":15.683033,"twenty":-7.368969,"median":-2.960638,"eighty":16.834241,"marketCap":559310407},{"date":"2025-01-28","current":15.109894,"twenty":-7.366593,"median":-2.959623,"eighty":16.829425,"marketCap":541694331},{"date":"2025-02-07","current":15.813588,"twenty":-7.327899,"median":-2.949726,"eighty":16.839057,"marketCap":563714426},{"date":"2025-02-14","current":15.697609,"twenty":-7.29426,"median":-2.937175,"eighty":16.839057,"marketCap":559310407},{"date":"2025-02-21","current":14.533343,"twenty":-7.270452,"median":-2.929192,"eighty":16.839057,"marketCap":519674237},{"date":"2025-02-28","current":13.098544,"twenty":-7.210954,"median":-2.915952,"eighty":16.839057,"marketCap":466826009},{"date":"2025-03-07","current":12.307702,"twenty":-7.154316,"median":-2.911861,"eighty":16.843873,"marketCap":440401895},{"date":"2025-03-14","current":13.902645,"twenty":-7.127536,"median":-2.898824,"eighty":16.843873,"marketCap":497654142},{"date":"2025-03-21","current":-6.869616,"twenty":-7.09183,"median":-2.878799,"eighty":16.843873,"marketCap":480038066},{"date":"2025-03-28","current":-6.757241,"twenty":-7.077706,"median":-2.878799,"eighty":16.843873,"marketCap":471230028},{"date":"2025-04-03","current":-6.454231,"twenty":-7.059673,"median":-2.878799,"eighty":16.843873,"marketCap":449209933},{"date":"2025-04-11","current":-6.306293,"twenty":-7.025591,"median":-2.878799,"eighty":16.843873,"marketCap":435997876},{"date":"2025-04-17","current":-5.909916,"twenty":-7.011193,"median":-2.885896,"eighty":16.839057,"marketCap":409573763},{"date":"2025-04-25","current":-6.031802,"twenty":-6.946351,"median":-2.874218,"eighty":16.856846,"marketCap":418381801},{"date":"2025-05-02","current":-6.019008,"twenty":-6.934193,"median":-2.878799,"eighty":16.843873,"marketCap":418381801},{"date":"2025-05-09","current":-5.914133,"twenty":-6.895044,"median":-2.874218,"eighty":16.856846,"marketCap":413977782},{"date":"2025-05-16","current":-6.615084,"twenty":-6.864733,"median":-2.874218,"eighty":16.856846,"marketCap":466826009},{"date":"2025-05-23","current":-5.973152,"twenty":-6.80836,"median":-2.874218,"eighty":16.856846,"marketCap":422785820},{"date":"2025-05-30","current":-6.380642,"twenty":-6.753363,"median":-2.885896,"eighty":16.824609,"marketCap":453613952},{"date":"2025-06-06","current":-6.487986,"twenty":-6.742114,"median":-2.885896,"eighty":16.824609,"marketCap":462421990},{"date":"2025-06-13","current":-6.485422,"twenty":-6.742114,"median":-2.885896,"eighty":16.824609,"marketCap":462421990},{"date":"2025-06-20","current":-6.25061,"twenty":-6.742114,"median":-2.885896,"eighty":16.824609,"marketCap":444805914},{"date":"2025-06-27","current":-7.899444,"twenty":-6.742114,"median":-2.892993,"eighty":16.819793,"marketCap":563714426},{"date":"2025-07-04","current":-7.035111,"twenty":-6.752394,"median":-2.892993,"eighty":16.819793,"marketCap":502058161},{"date":"2025-07-11","current":-7.96881,"twenty":-6.80883,"median":-2.892993,"eighty":16.819793,"marketCap":568118445},{"date":"2025-07-18","current":-7.66595,"twenty":-6.868033,"median":-2.892993,"eighty":16.819793,"marketCap":546098350},{"date":"2025-07-25","current":-7.761369,"twenty":-6.898787,"median":-2.892993,"eighty":16.819793,"marketCap":554906388},{"date":"2025-08-01","current":-7.747643,"twenty":-6.937116,"median":-2.892993,"eighty":16.819793,"marketCap":550502369},{"date":"2025-08-08","current":-7.913791,"twenty":-6.9734,"median":-2.892993,"eighty":16.819793,"marketCap":563714426},{"date":"2025-08-15","current":-8.111424,"twenty":-7.013219,"median":-2.892993,"eighty":16.819793,"marketCap":576926483},{"date":"2025-08-22","current":-14.698027,"twenty":-7.035111,"median":-2.892993,"eighty":16.819793,"marketCap":581330502},{"date":"2025-08-29","current":-14.628192,"twenty":-7.066524,"median":-2.892993,"eighty":16.819793,"marketCap":581330502},{"date":"2025-09-05","current":-14.088055,"twenty":-7.081598,"median":-2.906516,"eighty":16.819793,"marketCap":559310407},{"date":"2025-09-12","current":-14.17347,"twenty":-7.093096,"median":-2.912203,"eighty":16.819793,"marketCap":563714426},{"date":"2025-09-19","current":-14.183536,"twenty":-7.138081,"median":-2.916887,"eighty":16.819793,"marketCap":563714426},{"date":"2025-09-26","current":-14.220432,"twenty":-7.172192,"median":-2.93058,"eighty":16.819793,"marketCap":563714426},{"date":"2025-10-03","current":-13.63241,"twenty":-7.193588,"median":-2.935088,"eighty":16.816396,"marketCap":541694331},{"date":"2025-10-10","current":-13.430316,"twenty":-7.250883,"median":-2.94644,"eighty":16.819793,"marketCap":532886294},{"date":"2025-10-17","current":-12.996456,"twenty":-7.284665,"median":-2.957659,"eighty":16.819793,"marketCap":515270218},{"date":"2025-10-24","current":-13.880055,"twenty":-7.307263,"median":-2.960666,"eighty":16.819793,"marketCap":550502369},{"date":"2025-10-31","current":-13.194132,"twenty":-7.332279,"median":-2.962322,"eighty":16.819793,"marketCap":524078256},{"date":"2025-11-07","current":-12.980491,"twenty":-7.366593,"median":-2.963952,"eighty":16.819793,"marketCap":515270218},{"date":"2025-11-14","current":-13.165074,"twenty":-7.412129,"median":-2.97043,"eighty":16.819793,"marketCap":524078256},{"date":"2025-11-21","current":-12.839163,"twenty":-7.66595,"median":-2.975289,"eighty":16.819793,"marketCap":510866199},{"date":"2025-11-28","current":-13.785232,"twenty":-7.747643,"median":-2.980929,"eighty":16.819793,"marketCap":550502369},{"date":"2025-12-05","current":-15.302869,"twenty":-7.785432,"median":-2.988322,"eighty":16.819793,"marketCap":612158635},{"date":"2025-12-12","current":-15.274616,"twenty":-7.913239,"median":-2.994156,"eighty":16.819793,"marketCap":612158635},{"date":"2025-12-19","current":-15.238702,"twenty":-7.978493,"median":-3.003796,"eighty":16.819793,"marketCap":612158635},{"date":"2025-12-24","current":-15.191383,"twenty":-8.032599,"median":-3.005261,"eighty":16.819793,"marketCap":612158635},{"date":"2026-01-02","current":-15.131829,"twenty":-8.31832,"median":-3.006829,"eighty":16.824609,"marketCap":612158635},{"date":"2026-01-09","current":-15.094245,"twenty":-8.502154,"median":-3.010945,"eighty":16.824609,"marketCap":612158635},{"date":"2026-01-16","current":-15.153593,"twenty":-8.661822,"median":-3.013603,"eighty":16.824609,"marketCap":616562654},{"date":"2026-01-23","current":-18.63515,"twenty":-8.721537,"median":-3.020211,"eighty":16.824609,"marketCap":757491260},{"date":"2026-01-30","current":-18.334645,"twenty":-8.76362,"median":-3.030118,"eighty":16.824609,"marketCap":748683223},{"date":"2026-02-06","current":-19.25646,"twenty":-8.818433,"median":-3.042035,"eighty":16.824609,"marketCap":788319393},{"date":"2026-02-13","current":-19.146486,"twenty":-8.846726,"median":-3.060552,"eighty":16.819793,"marketCap":788319393},{"date":"2026-02-20","current":-18.959867,"twenty":-8.864498,"median":-3.062535,"eighty":16.829425,"marketCap":779511355},{"date":"2026-02-27","current":-20.767351,"twenty":-8.901821,"median":-3.085775,"eighty":16.829425,"marketCap":863187715},{"date":"2026-03-06","current":-20.722497,"twenty":-8.921458,"median":-3.092741,"eighty":16.829425,"marketCap":854379678},{"date":"2026-03-13","current":-19.989528,"twenty":-8.965397,"median":-3.099644,"eighty":16.829425,"marketCap":827955564},{"date":"2026-03-20","current":-20.172238,"twenty":-8.993304,"median":-3.105883,"eighty":16.829425,"marketCap":832359583},{"date":"2026-03-27","current":-19.90268,"twenty":-9.024234,"median":-3.123754,"eighty":16.829425,"marketCap":819147526},{"date":"2026-04-02","current":-25.613005,"twenty":-9.059593,"median":-3.148922,"eighty":16.829425,"marketCap":783915374},{"date":"2026-04-10","current":-24.988596,"twenty":-9.178719,"median":-3.150663,"eighty":16.829425,"marketCap":770703317},{"date":"2026-04-17","current":-24.264447,"twenty":-9.221033,"median":-3.156225,"eighty":16.829425,"marketCap":748683223},{"date":"2026-04-24","current":-24.263071,"twenty":-9.304704,"median":-3.157862,"eighty":16.829425,"marketCap":748683223},{"date":"2026-04-30","current":-26.254473,"twenty":-9.453168,"median":-3.15891,"eighty":16.829425,"marketCap":810339488},{"date":"2026-05-08","current":-35.121872,"twenty":-9.520558,"median":-3.162412,"eighty":16.834241,"marketCap":1087792682},{"date":"2026-05-15","current":-35.31338,"twenty":-9.617275,"median":-3.16915,"eighty":16.834241,"marketCap":1096600720},{"date":"2026-05-22","current":-36.957872,"twenty":-9.729845,"median":-3.17628,"eighty":16.829425,"marketCap":1145044929},{"date":"2026-05-29","current":-41.787662,"twenty":-9.775982,"median":-3.207572,"eighty":16.834241,"marketCap":1299185592},{"date":"2026-06-05","current":-34.937607,"twenty":-9.81172,"median":-3.214075,"eighty":16.834241,"marketCap":1087792682},{"date":"2026-06-12","current":-33.121189,"twenty":-9.827691,"median":-3.252066,"eighty":16.834241,"marketCap":1030540436},{"date":"2026-06-18","current":-30.641434,"twenty":-9.832694,"median":-3.267036,"eighty":16.829425,"marketCap":955672114},{"date":"2026-06-26","current":-34.481145,"twenty":-9.90134,"median":-3.276871,"eighty":16.834241,"marketCap":1070176607},{"date":"2026-07-03","current":-39.70166,"twenty":-9.951351,"median":-3.287408,"eighty":16.834241,"marketCap":1233125308},{"date":"2026-07-10","current":-41.879932,"twenty":-10.02727,"median":-3.321704,"eighty":16.834241,"marketCap":1299185592},{"date":"2026-07-17","current":-36.072922,"twenty":-10.059615,"median":-3.325484,"eighty":16.834241,"marketCap":1123024834},{"date":"2026-07-24","current":-36.064818,"twenty":-10.356523,"median":-3.335793,"eighty":16.834241,"marketCap":1123024834},{"date":"2026-07-31","current":-35.996436,"twenty":-10.880362,"median":-3.380494,"eighty":16.839057,"marketCap":1123024834},{"date":"2026-08-07","current":-36.631122,"twenty":-12.865113,"median":-3.425206,"eighty":16.839057,"marketCap":1145044929},{"date":"2026-08-14","current":-36.584807,"twenty":-12.980491,"median":-3.479298,"eighty":16.839057,"marketCap":1145044929},{"date":"2026-08-21","current":-12.657665,"twenty":-12.996139,"median":-3.489664,"eighty":16.839057,"marketCap":1255145403},{"date":"2026-08-28","current":-14.208894,"twenty":-13.114158,"median":-5.872509,"eighty":16.839057,"marketCap":1409286066},{"date":"2026-09-04","current":-15.534742,"twenty":-13.181725,"median":-5.914133,"eighty":16.839057,"marketCap":1541406635},{"date":"2026-09-11","current":-13.075922,"twenty":-13.200534,"median":-5.926517,"eighty":16.839057,"marketCap":1299185592},{"date":"2026-09-15","current":-12.856388,"twenty":-13.200534,"median":-5.934035,"eighty":16.839057,"marketCap":1277165498}],"updateTime":1789535662851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03389\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648720275","title":"亨得利(03389)股價上升5.66%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2648720275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648720275?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 15:10","pubTimestamp":1782976200,"startTime":"0","endTime":"0","summary":"[上升股]亨得利(03389) 股价在下午03:09比前收市价上升5.66%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.27。总成交量为359.6万股，总成交金额为港币$99.382万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607025894/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607025894/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03389","BK1227","BK1224","BK1545"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643270752","title":"亨得利(03389)股價下跌5.128%，現價港幣$0.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2643270752","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643270752?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 14:10","pubTimestamp":1781503800,"startTime":"0","endTime":"0","summary":"[下跌股]亨得利(03389) 股价在下午02:10比前收市价下跌5.128%，现股价为港币$0.222。至目前为止，今日最高价为$0.24，而最低价为$0.222。总成交量为16.8万股，总成交金额为港币$3.766万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606152048/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606152048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","BK1545","03389","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642251889","title":"亨得利(03389)股價下跌5.932%，現價港幣$0.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2642251889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642251889?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 11:29","pubTimestamp":1781234940,"startTime":"0","endTime":"0","summary":"[下跌股]亨得利(03389) 股价在上午11:29比前收市价下跌5.932%，现股价为港币$0.222。至目前为止，今日最高价为$0.236，而最低价为$0.222。总成交量为15.6万股，总成交金额为港币$3.531万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606121627/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606121627/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03389","BK1224","BK1545","BK1227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641974061","title":"亨得利(03389)股價下跌5.882%，現價港幣$0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2641974061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641974061?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 14:05","pubTimestamp":1780639500,"startTime":"0","endTime":"0","summary":"[下跌股]亨得利(03389) 股价在下午02:05比前收市价下跌5.882%，现股价为港币$0.24。至目前为止，今日最高价为$0.25，而最低价为$0.24。总成交量为42.8万股，总成交金额为港币$10.608万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606053153/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606053153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","BK1545","BK1224","03389"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137133000","title":"亨得利更新5月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1137133000","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137133000?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:54","pubTimestamp":1780390443,"startTime":"0","endTime":"0","summary":"亨得利控股有限公司于2026年6月2日公布截至2026年5月31日的月度股份变动报告。报告显示，亨得利在本月未发生任何新增股本发行、股份回购或注销活动，整体股本结构维持稳定。公告同时显示，亨得利未有任何期权、权证或可换股票据的发行、行使或变动；亦无其他股份协议、购回、注销或股权激励方面的变动。该份月报表由公司秘书吴文伟签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03389"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638560317","title":"亨得利(03389)股價顯著上升13.462%，現價港幣$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2638560317","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638560317?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 11:59","pubTimestamp":1779767940,"startTime":"0","endTime":"0","summary":"[上升股]亨得利(03389) 股价在上午11:59比前收市价显著上升13.462%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.255。总成交量为391.6万股，总成交金额为港币$108.17万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605262820/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605262820/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","BK1224","03389","BK1227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635522069","title":"亨得利(03389)股價顯著上升13.462%，現價港幣$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2635522069","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635522069?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 09:55","pubTimestamp":1778637300,"startTime":"0","endTime":"0","summary":"[上升股]亨得利(03389) 股价在上午09:55比前收市价显著上升13.462%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.27。总成交量为364万股，总成交金额为港币$102.248万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260513889/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260513889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03389","BK1224","BK1545","BK1227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177278250","title":"亨得利4月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1177278250","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177278250?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 16:57","pubTimestamp":1777971446,"startTime":"0","endTime":"0","summary":"2026年5月5日，亨得利控股有限公司公布截至2026年4月30日的证券变动月报表。公司本月法定股本及已发行股份未发生变动，各类股份数量与前一月底保持一致。报告期内，公司已发行普通股数量为4,404,018,959股，库存股份为0股，合计4,404,018,959股。公司表示，本报告期内所有证券发行及股份变动均已获得董事会正式授权，并严格遵守适用上市规则和相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03389"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630356025","title":"亨得利(03389)股價上升5.294%，現價港幣$0.179","url":"https://stock-news.laohu8.com/highlight/detail?id=2630356025","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630356025?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 11:25","pubTimestamp":1777260300,"startTime":"0","endTime":"0","summary":"[上升股]亨得利(03389) 股价在上午11:25比前收市价上升5.294%，现股价为港币$0.179。至目前为止，今日最高价为$0.179，而最低价为$0.17。总成交量为128.8万股，总成交金额为港币$22.478万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604271969/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604271969/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1545","03389","BK1227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154727931","title":"亨得利(03389)將獲回購授權 總規模最多達已發行股本一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1154727931","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154727931?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 17:42","pubTimestamp":1776418954,"startTime":"0","endTime":"0","summary":"亨得利控股有限公司于香港联合交易所主板上市，董事会近期在股东周年大会通告中提出股份回购授权议案，拟回购最多不超过公司于决议案获通过当日已发行股本总数的10%。据公告披露，截至本通函日期，公司已发行股份约为4,404,018,959股，若相关决议案获批，则最多可回购约440,401,895股。董事会认为，此举符合公司及全体股东的最佳利益，敬请相关股东留意并按照大会通知的程序办理参会与投票事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03389"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123639992","title":"亨得利(03389)2025年度收入降至6.49億元 淨虧損顯著收窄並持續推動多元化佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=1123639992","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123639992?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 17:35","pubTimestamp":1776418534,"startTime":"0","endTime":"0","summary":"亨得利公布截至2025年12月31日止年度业绩，报告期内实现收入6.49亿元人民币，较2024年度的10.44亿元人民币下降37.84%。其中，高端消费配饰业务收入5.79亿元人民币，同比下降15.8%；国际大宗商品贸易业务收入0.70亿元人民币，同比下降80.4%。经营亏损则由上年度的6,531.9万元人民币收窄至934.2万元人民币。股东应占权益下降至30.29亿元人民币，主要受汇率波动及投资公允价值变动影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03389"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141864489","title":"亨得利更新3月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1141864489","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141864489?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:01","pubTimestamp":1775124119,"startTime":"0","endTime":"0","summary":"亨得利控股有限公司（股票代码：03389）于2026年4月2日发布了截至2026年3月31日的月份股份变动月报表。报告显示，公司注册股本总额为10,000,000,000股，每股面值为0.005港元，总注册股本约50,000,000港元，与上月保持一致。\n报告期内，亨得利已发行股份数为4,404,018,959股，无新增发行或回购注销，也无股份期权及其他股权激励计划调整。截至3月底，公司并未持有任何库存股份，股本情况稳定，且符合香港联交所要求的最低公众持股量。\n公司同时确认月内相关事宜都已符合法规和上市规则要求，经董事会正式授权，并完成必要的法律和监管程序。公告由公司秘书吴文伟签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03389"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623174373","title":"亨得利(03389)發布年度業績 股東應占虧損2690.1萬元 按年收窄58.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623174373","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623174373?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 20:16","pubTimestamp":1774872991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亨得利(03389)发布截至2025年12月31日止年度业绩，该集团取得收入6.49亿元(人民币，下同)，同比减少37.8%;股份持有人应占亏损2690.1万元，同比收窄58.7%;每股基本亏损0.006元。公告称，集团本年度取得亏损人民币2417.3万元(2024年：亏损人民币5547.2万元)，较去年同期下降了56.4%;股份持有人应占亏损为人民币2690.1万元(2024年：亏损人民币 6516.1万元)，较去年同期下降了58.7%。年度亏损的主要原因是：销售下降，应占联营公司转盈为亏，银行利息收入下降，叠加对应收账款拨备等综合因素影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"亨得利(03389)发布年度业绩 股东应占亏损2690.1万元 同比收窄58.7%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","03389","BK1227","BK1545"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175489756","title":"亨得利2025年收入下滑但虧損大幅收窄，高端消費配套業務保持主導地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1175489756","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175489756?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 20:14","pubTimestamp":1774872844,"startTime":"0","endTime":"0","summary":"亨得利于2025年实现收入人民币6.49亿元，同比下降37.8%。其中，高端消费配套业务贡献5.79亿元，较上年度减少15.8%，占总收入的89.3%；大宗商品贸易业务收入6954万元，较上年度大幅下降80.4%。毛利为1.64亿元，同比上升9.9%，毛利率增至25.2%。年度亏损为2417万元，上年度亏损5547万元，亏损幅度收窄56.4%，其中股份持有人应占亏损2690万元，同比减少58.7%，每股基本亏损0.006元。报告期内，中国消费市场温和复苏，但高端消费配套行业仍面临一定压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03389"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622887094","title":"亨得利(03389)股價上升6.593%，現價港幣$0.194","url":"https://stock-news.laohu8.com/highlight/detail?id=2622887094","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622887094?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 11:25","pubTimestamp":1774495500,"startTime":"0","endTime":"0","summary":"[上升股]亨得利(03389) 股价在上午11:25比前收市价上升6.593%，现股价为港币$0.194。至目前为止，今日最高价为$0.194，而最低价为$0.189。总成交量为148万股，总成交金额为港币$28.256万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603262336/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603262336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","BK1224","03389","BK1227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}