老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
蔚來-SW
28.420
-0.260
-0.91%
手動刷新
成交量：
500.80萬
成交額：
1.42億
市值：
713.34億
市盈率：
-3.55
高：
28.580
開：
28.240
低：
27.900
收：
28.680
52周最高：
61.750
52周最低：
27.680
股本：
25.10億
香港流通股本：
25.10億
量比：
0.84
換手率：
0.20%
股息：
- -
股息率：
- -
每股收益(LYR):
-8.013
淨資產收益率：
-45.32%
總資產收益率：
-2.02%
市淨率：
15.01
市盈率(LYR):
-3.55
市銷率:
0.53
資料載入中...
總覽
公司
新聞資訊
公告
8月新勢力交付：零跑再破10萬輛，小鵬、理想、蔚來均超3.5萬輛
澎湃新闻
·
09/02
異動解讀｜蔚來-SW盤中下跌3.73%，Q2營收不及預期疊加Q3指引偏弱引發拋壓延續
行情直击
·
09/02
《港股》恒指低開48點 聯想升2% 三桶油上揚 金礦股受壓
阿斯达克财经
·
09/02
港股開盤 | 三大指數低開，蔚來、智譜跌超2%
老虎资讯综合
·
09/02
期權聚焦 | 蔚來遠月4美元Call吸籌超3000張，同步賣出3美元Put收租，大單資金押注中長期底部抬升？
期权女巫
·
09/02
港股公告掘金 | 三大品牌量價齊升 蔚來二季度實現收入總額為321.369億元 按年增長69.1%
智通财经
·
09/02
港股概念追蹤 | 三部門發布合規指引 汽車出海邁入「紮根深耕」提質新階段(附概念股)
智通财经
·
09/02
中概股升跌不一，納斯達克中國金龍指數跌0.34%
每日经济新闻
·
09/02
蔚來電話會：單車成本下半年至少再漲2000元，仍力保毛利率，四季度月均銷量劍指4萬輛
华尔街见闻
·
09/02
月銷再破十萬輛零跑斷層領先，二到七名都擠在三萬+
第一财经
·
09/01
汽車股表現疲軟 特斯拉（TSLA）跌2.82%、Stellantis NV（STLA）跌2.64%
金吾财讯
·
09/01
蔚來董事長李斌：下半年單車成本較去年底仍將增加1.6萬到1.7萬元
每日经济新闻
·
09/01
李斌：下半年單車成本至少再漲2000元 有信心保持毛利高速增長
澎湃新闻
·
09/01
中國蔚來汽車二季度扭虧為盈、惟營收遜預期，高管料四季度月銷量超4萬輛
路透中文
·
09/01
美股中國資產深夜翻紅，貝殼、名創優品股價升逾3%，高途、霸王茶姬、金山雲跟漲，阿里巴巴、京東、網易跌幅收窄
中新经纬
·
09/01
9月1日，蔚來李斌在2026年二季度財報電話會上表示，搭載神璣NX9031自研芯片的Cedar（雪松）車型用户中，近六成
智通财经
·
09/01
納斯達克中國金龍指數跌超0.5%，蔚來跌4.26%，樂信跌2.89%，信也科技跌4.09%，萬國數據跌1.93%，再鼎醫
智通财经
·
09/01
蔚來李斌：有信心保持長期盈利能力
格隆汇
·
09/01
蔚來李斌：蔚來品牌二季度成交均價40.6萬元，7月提升至超43萬元
智通财经
·
09/01
8月電車成績單：零跑再破10萬輛蟬聯銷冠，小鵬、理想反超蔚來，鴻蒙智行按年轉負
华尔街见闻
·
09/01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/09866/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":28.42,"timestamp":1789546126010,"preClose":28.68,"halted":0,"volume":5008030,"delay":0,"changeRate":-0.00906555090655502,"floatShares":2510000000,"shares":2510000000,"eps":-8.012769323705452,"marketStatus":"已收盤","change":-0.26,"latestTime":"09-16 16:08:46","open":28.24,"high":28.58,"low":27.9,"amount":142059530,"amplitude":0.02371,"askPrice":28.44,"askSize":8310,"bidPrice":28.42,"bidSize":10760,"shortable":3,"etf":0,"ttmEps":-2.283311436933721,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":5,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":28.68,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.837484,"optionData":{"bulkOrders":[{"symbol":"NIO.HK","call":false,"expireDate":1793203200000,"strike":"22.00","timestamp":1789441539069,"price":0.17,"volume":225,"amount":3825,"type":"*"}]},"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.4743,"impliedVolPercentile":0.0909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.012769,"volumeRatio":0.837484,"shares":2510000000,"dividePrice":0,"high":28.58,"amplitude":0.02371,"preClose":28.68,"low":27.9,"week52Low":27.68,"pbRate":"15.01","psRate":"0.53","week52High":61.75,"institutionHeld":0,"latestPrice":28.42,"committee":0.128474,"eps":-8.012769323705452,"divideRate":0,"volume":5008030,"delay":0,"ttmEps":-2.283311436933721,"open":28.24,"prevYearClose":40.96,"prevWeekClose":28.52,"prevMonthClose":33.18,"prevQuarterClose":38.74,"fiveDayClose":29.72,"twentyDayClose":34.78,"sixtyDayClose":38.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1783958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-09-15","current":-12.462421,"percent":0.240196,"low":-55.073321,"twenty":-17.044014,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-10.791251,"sd":11.204411,"marketCap":72051464704.46},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31},{"date":"2026-09-15","current":-12.969091,"twenty":-17.044014,"median":-6.042623,"eighty":-3.374275,"marketCap":72051464704.46}],"updateTime":1789526653989},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664486078","title":"8月新勢力交付：零跑再破10萬輛，小鵬、理想、蔚來均超3.5萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2664486078","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664486078?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:50","pubTimestamp":1788313800,"startTime":"0","endTime":"0","summary":"车市传统旺季“金九银十”即将开启，造车新势力的销量已有回暖的趋势。9月1日，造车新势力先后披露8月交付数据，多数车企都实现了同比或环比正增长。国内头部新能源车企分化特征进一步显现，零跑汽车再创单月交付新高，小鹏、理想、蔚来保持稳健向上态势，鸿蒙智行出现单月回落。此外，各家新势力在公告销量的同时，也同步释放多款新车信息，为即将到来的销售旺季蓄力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609023862518929.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609023862518929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","IDRV","BK1610","LU0593848301.USD","LU1794554557.SGD","NIO","09863","BK1587","02015","BK1575","09866","LU1720050803.USD","XPEV","NIO.SI","09868","LI","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184152200","title":"異動解讀｜蔚來-SW盤中下跌3.73%，Q2營收不及預期疊加Q3指引偏弱引發拋壓延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1184152200","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184152200?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:37","pubTimestamp":1788313066,"startTime":"0","endTime":"0","summary":"9月2日，蔚来-SW盘中下跌3.73%，报29.42港元/股，成交额5596.15万港元。消息面上，公司9月1日发布二季度财报，Q2营收321.37亿元，同比增长69.1%，但低于市场预期的334.89亿元；Q3营收指引为332.85亿-340.51亿元，亦低于市场预期的360.1亿元。此外，8月交付35,836辆，同比增速回落至14.5%，较前8个月累计57.9%的增速明显放缓。尽管经调整净利润已扭亏为盈，整车毛利率升至18.5%，但营收不及预期叠加指引偏弱，市场担忧增长动能趋缓，股价延续前一交易日跌势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来营收指引双弱，股价延续下跌","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860240","title":"《港股》恒指低開48點 聯想升2% 三桶油上揚 金礦股受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860240","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860240?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:36","pubTimestamp":1788312960,"startTime":"0","endTime":"0","summary":"美股三大指数低收0.7至1%，因中东紧张局势持续，推升油价创逾一个月收市新高，市场忧虑联储局或需加息应对。今早，恒生指数开报25,280点，跌48点或0.19%；恒生科技指数开报4,532点，跌18点或0.41%；国企指数开报8,447点，跌15点或0.18%。联储局加息机会增加，拖累金矿股表现，紫金矿业跌2.75%；紫金黄金国际跌4.16%；灵宝黄金跌4.53%。饰金股方面，老铺黄金挫3.25%；周大福跌0.86%。中东局势升级，油价上扬，中海油升2%；中石油升0.69%；中石化升0.63%。沽空资料截至 2026-09-01 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220706133340908_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220706133340908_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542537/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542537/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02899","01810","BK1190","SG9999001069.SGD","HXXD.SI","LU0823426308.USD","LU0918141887.USD","ZIJMY","LU0128522744.USD","SG9999000418.SGD","09633","BK1505","LU0315179316.USD","LU1044874839.SGD","LU2125910849.SGD","LU0683595622.HKD","LU1981816686.USD","AAXJ","LU1718418525.SGD","EMCS","LU2362541273.HKD","BK1607","BK1540","LU1868837565.USD","LU0882747503.HKD","IE00BZ08YS42.EUR","LU0203345920.USD","HK0000288784.HKD","LU2476274308.USD","TCEHY","XIACY","BK1227","LU0188438112.USD","LU2087589342.USD","LU1568876335.HKD","LU2317271919.USD","LU2008162690.USD","ALBmain","LU0259732245.USD","LU1629966141.USD","LU1548497426.USD","BK1515","LU2279701549.SGD","LU0370786039.SGD","CXSE","LU0359201885.HKD","00293","IE00B0JY6N72.USD","03423","TCHI","07552","SG9999015945.SGD","LU1814569148.SGD","HK0000306685.HKD","BK1584","BK1531","BK1224","IE0034224299.USD","LU2543165471.USD","LU0348814723.USD","HK0000320223.HKD","LU0348766576.USD","IE00B8HQ1Z84.USD","LU0084288322.USD","LU0307460666.USD","BK1123","HK0000252152.HKD","LU1880383440.USD","LU0210527791.USD","LU1481107354.HKD","LU2265009873.SGD","IE00BWDBJ730.SGD","SG9999014906.USD","LU2242644610.SGD","SG9999001689.USD","BK1149","01929","CPCAY","LU1328615791.USD","LU0823038988.USD","LU1023057109.AUD","LU0096374516.USD","LU0608807433.USD","BK1609","LU0762542818.HKD","BK1523","IE00B031HW06.USD","SGXZ31699556.SGD","LU0314109678.HKD","HK0000165453.HKD","LU0287142896.SGD","LU0449509016.USD","LU1226287792.SGD","LU0791590937.USD","LU0175139822.USD","BK1592","LNVGY","BK1608","LU0985320562.USD","LU0784639295.USD","LU0791591158.USD","SG9999001093.SGD","LU1282648689.USD","BK1233","BK1544","HK0001040143.USD","LU0589944569.HKD","LU0651947912.USD","LU0828237940.HKD","LU0633140560.USD","LU0572944931.SGD","LU2362541513.USD","LU1226288170.HKD","LU0130103400.USD","GB00BDT5M118.USD","LU0516422952.EUR","LU0117844026.USD","LU1880398471.USD","LU0345780521.USD","LU0488056044.USD","LU0164872284.USD","LU1226288253.USD","09088","IE00BMPRXR70.SGD","LU0819123356.HKD","LU1634259391.SGD","BK1200","IE0001KFT4U8.USD","LU1497734951.SGD","SG9999007991.SGD","LU0067412154.USD","06181","LU0348816934.USD","HK0001040168.HKD","LU0509642566.USD","LU1051768304.USD","LU1725190679.HKD","BK1583","LU2462611646.USD","HK0000320264.USD","LU0593848301.USD","601899","TCHmain","LU0061477393.USD","LU0630378692.HKD","LU0561508036.HKD","LU0070217475.USD","LU0107464264.USD","LU2237443978.SGD","LU2133065610.SGD","LU0128525689.USD","IE00BYTNYN87.SGD","LU0181495838.USD","LU0082770016.USD","KWEB","LU0348825331.USD","LU1224444064.USD","LU1242518931.SGD","LU1642822792.SGD","SG9999002562.SGD","LU2362540622.SGD","LU0456842615.SGD","LU0594300179.USD","LU0414403682.SGD","LU1282651121.HKD","BK1506","LU0417516571.SGD","SG9999011746.SGD","LU0630378429.USD","00857","LU2294711473.HKD","LU0531971595.HKD","LU2328871848.SGD","LU0531970944.HKD","BK1586","LU0251144936.SGD","LU1064131003.USD","LU1226287875.USD","LU1048596156.SGD","LU1568876251.USD","SG9999002463.SGD","LU1734074674.USD","LU0047713382.USD","LU0348805143.USD","IE00BMPRXN33.USD","LU0821914370.USD","LU1504937902.USD","IE00B0169N27.USD","LU1497733631.SGD","LU1733274473.HKD","MCHmain","LU0469268626.HKD","600938","HK0000107257.USD","LU0051755006.USD","LU0197773160.USD","LU1522347837.USD","MIUmain","LU0326950275.SGD","LU0049853897.USD","LU2051468812.USD","09115","LU0048388663.USD","LU0577902298.EUR","SG9999000327.SGD","LU0898667661.SGD","SG9999004220.SGD","BK1601","LU2023250504.SGD","BK1528","03115","LU0348784397.USD","LU0235996351.USD","LU2097828631.EUR","LU0211977185.USD","IE00B12V2V27.USD","IE00B19Z5X02.USD","LU2237443622.USD","SG9999006514.SGD","LU0266512127.USD","LU0329678170.USD","LU0640798160.USD","LU0648000940.SGD","LU0797268264.HKD","LU2449936058.SGD","LU0293314216.USD","LU1282649141.HKD","LU0449515922.USD","HK0000288743.USD","LU1720051017.SGD","LU0348827113.USD","IE0003895053.USD","LU0878004406.USD","LU0823039010.USD","LU0873338254.USD","LU1720050803.USD","IE0031814852.USD","BK1604","LU0210526637.USD","LU2045819591.USD","LU1064130708.USD","LU0823397103.USD","LU0868486357.SGD","LU2226246903.HKD","BK1517","LU0029875118.USD","ESPO","LU1960683339.HKD","LU0310800965.SGD","SG9999015952.SGD","LU1196710864.SGD","HK0000914686.HKD","LU0269904917.USD","LU0543330483.HKD","LU0890818403.SGD","LU1634259557.SGD","LU0831103253.SGD","LU1880398554.USD","LU1810669033.SGD","BK1618","LU0029874905.USD","LU0737861699.HKD","LU0972618739.USD","LU0456827905.SGD","00386","BK1193","LU1048588211.SGD","LU0169518387.USD","LU1675838814.USD","HK0000151867.HKD","LU0080751232.USD","LU1152091168.USD","BK1591","LU0608807946.USD","LU1008478684.HKD","LU1719994722.HKD","LU1956131251.USD","LU3063872942.SGD","LU1868838027.USD","LU2039709279.SGD","LU1102505762.USD","LU1813983027.USD","HK0000352291.HKD","LU1770036033.HKD","LU0577902371.SGD","LU1988902786.USD","LU0011963245.USD","IE00B29SXG58.USD","BK1095","LU2293587155.HKD","LU0345769631.USD","IDRV","LU2247934214.USD","JADE","LU0048580855.USD","SG9999000459.SGD","BK1504","DRGN","HK0000306701.USD","SG9999017495.SGD","LU0588545730.USD","HK0000352382.USD","LU1883866441.USD","LU0611395673.USD","03690","BK1501","HSI","LU1720051108.HKD","BK1589","FDNI","IE00BZ08YT58.USD","LU0880133367.SGD","03419","HSTECH","LU2488822045.USD","LU1226287529.USD","LU0328353924.USD","LU1282649067.USD","EEMX","LU0620787316.HKD","02800","LU1188198961.HKD","02837","LU1804176565.USD","IE00BGV7N243.SGD","80883","BK1526","IE0003851619.USD","LU0456854461.SGD","LU0117841782.USD","SG9999014674.SGD","LU1242518857.USD","LU2237443895.HKD","LU0231483743.USD","07500","LU0499858602.USD","IE00B067MR52.USD","LU0203347892.USD","LU0254981946.USD","LU0348788117.USD","03330","BK1167","BK1521","LU0455707207.USD","IE00BQXX3F31.USD","LU1044875133.USD","LU1733274390.USD","LU2125910500.SGD","LU2476274720.SGD","LU0823397285.USD","LU2251237306.USD","BK1615","LU0132412106.USD","LU0052750758.USD","HTCD.SI","LU0173614495.USD","LU0228367735.SGD","LU2279858448.HKD","IE00BQJZWZ67.USD","LU0499858438.USD","SG9999015986.USD","LU0405327494.USD","600028","IE00B8L5B284.USD","LU1993786604.SGD","LU0315178854.USD","LU0865486749.SGD","LU2399975544.HKD","LU0359201612.USD","LU0164939612.USD","HK0000500386.USD","HMTD.SI","IE0009570106.USD","LU0828238088.HKD","LU0543330566.HKD","LU1808992512.USD","SGXZ62798434.SGD","LU1655091459.SGD","LU1201861165.SGD","LU1366334578.USD","BABA","03033","LU0642271901.SGD","00992","00700","METmain","BK1610","LU0345780281.USD","LU0327786744.USD","BK1119","83115","LU1961090484.USD","03037","LU0871576103.HKD","LU0052756011.USD","LU0043850808.USD","LU0127658192.USD","LU1196710195.USD","SGXZ81514606.USD","LU1051769294.HKD","BIDD","LU1880383366.USD","SG9999018857.SGD","LU0048597586.USD","IE00BQXX3D17.EUR","IE0003795394.USD","LU0149721374.USD","LU1102505929.USD","BK1580","LU1196710351.USD","LU0577902538.SGD","03417","LU0320764243.SGD","ODDS","LU1171460220.USD","HBBD.SI","LU1807302812.USD","IE0032834883.USD","LU0143863784.USD","LU0266512473.USD","LU2264538146.SGD","LU2498475776.HKD","LU2357305700.SGD","LDEM","LU2177674079.SGD","03032","LU2237443549.SGD","LU1046422090.SGD","LU0651946864.USD","513600","LU0463099449.HKD","LU2148510915.USD","LU0823041008.USD","LU1688375341.USD","LU0149534421.HKD","LU0441854154.USD","LU0211331839.USD","LU0588545490.SGD","SG9999014880.SGD","SG9999018865.SGD","LU1969619763.USD","BK1545","BK1561","LU0405327148.USD","LU0577902611.USD","LU0862451753.SGD","IE00B0169L03.USD","LU0072462343.USD","BK1594","LU1794554557.SGD","LU0261950983.USD","LU0320764599.SGD","LU0648948544.HKD","LU0708995583.HKD","IE00BQXX3C00.GBP","LU0856984785.SGD","LU0541501648.USD","SG9999006597.SGD","LU1770034418.SGD","MPNGY","XSOE","LU0762540952.USD","LU1303224171.USD","LU0348783662.USD","LU0979878070.USD","LU0634319403.HKD","LU0274383008.USD","LU1115378108.SGD","LU0417516902.SGD","LU0502904849.HKD","LU1515016050.SGD","LU0516423091.SGD","LU0456846285.SGD","CJEWY","LU2251237488.HKD","LU0672654166.SGD","HK0000286598.CNH","LU0823413660.USD","LU0140636845.USD","IE0008368304.USD","LU0650527681.SGD","LU0359202008.SGD","LU0738912210.USD","NNFSF","LU1251922891.USD","LU0106959298.USD","LU0326948709.USD","LU0197773673.USD","LU0396098781.USD","LU0540923850.HKD","LU0588545904.SGD","LU1769817179.HKD","07200","LU0516422366.SGD","LU1951186391.HKD","LU0229945570.USD","LU2097828557.USD","LU1769817096.USD","LU2097828474.EUR","LU0431992006.USD","LU0878005551.USD","LU1868837722.USD","IE00B543WZ88.USD","LU2106854487.HKD","LU0348735423.USD","LU0737861772.HKD","BK1249","LU0477156797.USD","LU1439103000.SGD","LU1316542783.SGD","SG9999001903.USD","SG9999001051.SGD","IE00B97KM107.HKD","EMC","LU1226288097.SGD","LU0886674414.USD","IE00B031J352.USD","LU1044876610.USD","SGXZ86797644.SGD","02833","LU3227948356.SGD","LU1366334651.USD","09067","SG9999001846.SGD","89988","LU0384037296.USD","LU0577902454.USD","LU0049112450.USD","LU0607220059.USD","00883","LU0106252389.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU1267930227.SGD","LU0289960550.SGD","LU1974910355.USD","BK1562","LU1224709979.USD","80992","SG9999015978.USD","SG9999001226.SGD","LU0163747925.USD","LU0572939691.SGD","81810","LU0541502299.USD","SG9999003461.SGD","LU2213484517.USD","SGXZ99366536.SGD","LU0320764755.SGD","LU0039217434.USD","LU1152091754.HKD","SG9999014914.USD","FFEM","LU0164880469.USD","LU1328277881.USD","BK1582","LU0128522157.USD","LU0605514214.HKD","BK1502","LU0192582467.USD","IE00BF5LJ272.USD","IE00BYQNZ168.SGD","LU0823426480.USD","IE0008369823.USD","02259","LU1282649810.SGD","00285","LU0143863198.USD","07226","BK1588","LU0501845795.SGD","LU0700851271.USD","NIO","SG9999013353.USD","SGXZ51526630.SGD","HHImain","LU2097828805.USD","LU0831093199.SGD","LU0345769128.USD","LU0054237671.USD","BK1198","LU1064131342.USD","LU1323998911.USD","LU0918141705.HKD","LU0516423174.USD","LU0082770016.SGD","LU0348767384.USD","LU0348783233.USD","LU0417516738.SGD","LU0819121731.USD","LU1235295612.USD","LU0165289439.USD","IE00B031HY20.USD","SOCL","LU1211504680.USD","LU0228659784.USD","BK1142","LU0823040885.USD","LU0054450605.USD","LU2778985437.USD","LU1048484197.HKD","BK1226","LU0345775950.USD","07300","IE0008368742.USD","IE0008368411.USD","LU1282651048.USD","LU1831875114.USD","LU2237443382.USD","82800","03088","JEMA","GAMR","BK1602","09988","LU0675040207.SGD","09866","LU0762541174.USD","LU1785774172.SGD","LU0348723411.USD","LU1497733557.USD","LU2097829019.USD","LU0588546209.SGD","BK1575","LU0106259558.USD","SG9999002828.SGD","BKF","LU0244354667.USD","LU0862451837.USD","IE00B3M56506.USD","SGXZ90724238.SGD","LU0214875030.USD","BK1516","LU2097828714.EUR","LU0329678337.USD","LU0516422440.USD","LU1439102457.SGD","LU0345776255.USD","LU0572940350.SGD","03067","601857","HK0000252160.HKD","LU0210533765.USD","LU0196878994.USD","LU0164865239.USD","LU2237443465.HKD","NIO.SI","LU1105468828.SGD","LU0261947096.USD","LU0828237510.HKD","LU1691799644.USD","IE00BZ08YR35.GBP","LU0708995153.HKD","LU0594300419.USD","LU2152927971.USD","LU1917777945.USD","LU0786609619.USD","BK1238","LU0130518102.USD","LU0823413587.USD","LU2257852520.SGD","LU0633140727.USD","LU0072913022.USD","IE0032431581.USD","HK0000914660.USD","LU0264606111.USD","SG9999014898.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128284777","title":"港股開盤 | 三大指數低開，蔚來、智譜跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128284777","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128284777?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:21","pubTimestamp":1788312084,"startTime":"0","endTime":"0","summary":"9月2日，港股三大指数低开，恒指跌0.19%，恒科指跌0.41%。科指成分股中，联想集团涨2.03%，MINIMAX-W涨1.78%，蔚来-SW跌2.12%，智谱跌2.04%，比亚迪电子跌2.01%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03115","NIO","80992","02800","03419","HK0000320264.USD","LU0052756011.USD","HK0000320223.HKD","BK4555","LU0320764599.SGD","LU1046422090.SGD","LU0052750758.USD","BK4505","BK4574","BK1582","LU0029875118.USD","LU1785774172.SGD","NIOG","BK4509","LU0890818403.SGD","EVS.SI","LU1366334578.USD","09115","LU0048580855.USD","83115","LU1366334651.USD","BK4532","LU0672654166.SGD","LU1235295612.USD","BK4581","07300","IE00B0JY6N72.USD","LU0348766576.USD","BK1580","LU0972618739.USD","LU0543330483.HKD","BK1119","IE0032431581.USD","LU0862451837.USD","HSI","LU0791590937.USD","LNVGY","KCAI","NIO.SI","LU0791591158.USD","07200","BK4588","HK0000306685.HKD","VXUS","BK1589","LU2242644610.SGD","HK0000306701.USD","BK1540","LU0274383008.USD","03037","LU1267930227.SGD","IE0034224299.USD","BK1607","LU0370786039.SGD","LU0320764755.SGD","LU0572940350.SGD","BK1193","BK4099","BK4548","IE0003895053.USD","LU0128522157.USD","LU0348767384.USD","BK1149","BK1117","LU0310800965.SGD","BK4585","BK1526","09866","LU0128525689.USD","BK1588","BK4534","LU0049112450.USD","LU0862451753.SGD","LU0593848301.USD","IDRV","BK1504","BK1167","00992","00285","LU0708995583.HKD","LU0572939691.SGD","82800","TCHI","00100","BK4526","BK6125","02513","BK1515","BK4504","07500","LU0264606111.USD","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114342058","title":"期權聚焦 | 蔚來遠月4美元Call吸籌超3000張，同步賣出3美元Put收租，大單資金押注中長期底部抬升？","url":"https://stock-news.laohu8.com/highlight/detail?id=1114342058","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114342058?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:02","pubTimestamp":1788310924,"startTime":"0","endTime":"0","summary":"当日NIO期权市场出现明显的远月布局信号：一笔超3000张的2026年11月到期4美元实值Call被集中买入，同时有1600张同月3美元Put被卖出，大单资金整体呈现中长期偏多倾向，押注底部抬升。Call/Put成交量比为3.35，显示当日市场交易活跃度明显偏向认购一侧，买方情绪相对占优。一笔规模达0.64万美元的PUT卖出显示出偏多立场，投资者卖出2026-11-20到期的3.0行权价PUT，共1600张。整体来看，NIO期权大单情绪明显偏多，多头资金占据主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4574","EVS.SI","BK4532","BK4555","IDRV","BK4534","UDN","BK1119","BK4505","LU0052750758.USD","BK4526","09866","BK4531","LU0320764599.SGD","BK4585","BK1588","BK4099","BK4581","UUP","BK4504","BK4588","NIO","NIO.SI","LU0708995583.HKD","NIOG","BK4509","BK6125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664386710","title":"港股公告掘金 | 三大品牌量價齊升 蔚來二季度實現收入總額為321.369億元 按年增長69.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386710","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386710?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:58","pubTimestamp":1788310693,"startTime":"0","endTime":"0","summary":"【重大事项】太古股份(00019/00087)拟推进潜在加速换股交易，加快 47 亿港元国泰航空可交换债券换股进程太古股份公司A(00019)及太古股份公司B(00087)：已成功执行加速换股交易国民技术(02701)拟投资参股南京优存科技 补强NOR Flash外置存储MCU定制化配套能力华虹宏力(01347)订立合营投资协议及合营股东协议 提升公司在全球及中国内地晶圆代工行业的竞争力及市场地位","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0877626530.USD","SG9999009997.SGD","BK4505","BK1216","BK4585","SG9999006597.SGD","TCHI","VXUS","BK4531","LU0052750758.USD","00087","LU0205439572.USD","BK4534","LU1119993845.HKD","BK4574","LU1303224171.USD","LU1328277881.USD","09927","BK1589","BK4581","LU0320764599.SGD","SG9999010078.USD","IE0034224299.USD","NIO","LU1813983027.USD","BK1607","BK4588","BK4548","NIO.SI","SG9999001093.SGD","LU0326948709.USD","NIOG","BK1163","EVS.SI","LU0708995583.HKD","09866","BK4532","LU1770034418.SGD","00019","KCAI","BK4526","LU0314109678.HKD","BK4099","BK1588","BK1614","SG9999010052.SGD","BK4504","LU1719994722.HKD","01347","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862807","title":"港股概念追蹤 | 三部門發布合規指引 汽車出海邁入「紮根深耕」提質新階段(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862807","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862807?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 07:47","pubTimestamp":1788306422,"startTime":"0","endTime":"0","summary":"同日，商务部等三部门联合印发《汽车行业境外竞争行为与合规建设指引》，引导车企规范海外市场行为，提升跨国经营合规水平，助力汽车产业国际化健康发展。在海外市场竞争与定价环节，指引作出多项细化要求。行业专家认为，千万辆不是终点，而是出海下半场的全新起点，中国汽车出海正式告别“规模扩张”，迈入“扎根深耕”的提质新阶段。截至2026年8月31日，公司累计汽车交付量达1,260,485辆。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1303224171.USD","LU0348825331.USD","LU0320764599.SGD","NIO","BK1119","LU0823038988.USD","00175","LU0320764243.SGD","GELYY","LU0084288322.USD","LU0605514214.HKD","LU2153592121.USD","LU0823414551.USD","LU0871576103.HKD","LU1770034418.SGD","LU0823414478.USD","LU0417516902.SGD","LU0463099449.HKD","LU0348827113.USD","LU1251922891.USD","LU1808992512.USD","SG9999015952.SGD","LU0254981946.USD","LU1188198961.HKD","BK1540","HYDD.SI","LU0175139822.USD","FDRV","LU0588546209.SGD","LU0251144936.SGD","LU0650527681.SGD","BK1587","LU0164865239.USD","01211","BK1209","LU0516422440.USD","LU1282651121.HKD","LU0823039010.USD","LU1282651048.USD","LU1880383366.USD","LU0043850808.USD","LU0828238088.HKD","LU0211977185.USD","LU0531970944.HKD","LU0314109678.HKD","LU0561508036.HKD","LU1861214812.USD","LU0315179316.USD","LU0289960550.SGD","LU0348735423.USD","LU2449936058.SGD","LU0516423174.USD","LU2249611893.SGD","LU0289961442.SGD","BK1610","LU2294711713.HKD","LU0164872284.USD","LU0214875030.USD","LU0634319403.HKD","LU0143863198.USD","LU0979878070.USD","SG9999006597.SGD","LU0588545730.USD","LU0289739343.SGD","IE00B0JY6N72.USD","BK1509","LU0359201885.HKD","LU1813983027.USD","LU0048597586.USD","LU2506951792.HKD","LU1961090484.USD","LU0511384066.AUD","LU0509642566.USD","LU1861219969.SGD","LU0823426308.USD","LU1224444064.USD","LU0039217434.USD","SG9999014674.SGD","BK1582","LU2097828714.EUR","SG9999015945.SGD","LU0543330566.HKD","LU1868837565.USD","LU0469268626.HKD","LU0359201612.USD","LU2348774022.SGD","LU1242518931.SGD","LU1720050803.USD","SG9999015978.USD","LU0261947096.USD","LU0348805143.USD","LU0588545490.SGD","LU0516423091.SGD","NIO.SI","LU0269904917.USD","XPEV","LU2399975544.HKD","LU0516422366.SGD","LU1868837722.USD","LU0307460666.USD","09868","EVS.SI","BK1588","LU0359202008.SGD","LU0244354667.USD","LU0540923850.HKD","002594","IE00BZ08YS42.EUR","LU0856984785.SGD","LU0819123356.HKD","LU2360107325.USD","LU0594300419.USD","LU0052750758.USD","LU1328277881.USD","BK1522","LU1880383440.USD","BK1589","SG9999002463.SGD","LU0327786744.USD","LU0531971595.HKD","LU2097828557.USD","LU0229945570.USD","LU1242518857.USD","LU2097828805.USD","LU1023057109.AUD","LU0572944931.SGD","81211","LU0054450605.USD","LU0165289439.USD","LU0865486749.SGD","LU0505663152.USD","LU2476274308.USD","LU0449515922.USD","LU0293314216.USD","BK1521","SMOG","80175","LU0259732245.USD","LU0143863784.USD","LU2476274720.SGD","09866","LU0128522744.USD","LU0449509016.USD","LU0029874905.USD","LU0593848301.USD","BK1539","LU2097828631.EUR","LU0823426480.USD","SG9999015986.USD","LU0594300179.USD","LU2039709279.SGD","LU0819121731.USD","BK1594","SG9999001226.SGD","LU0708995153.HKD","IE00BD6J9T35.USD","LU0315178854.USD","LU2357125470.USD","LU0708995583.HKD","LU0417516738.SGD","IDRV","LU2097828474.EUR","IE00BZ08YR35.GBP","LU1719994722.HKD","LU0588545904.SGD","LU2778985437.USD","LU0326950275.SGD","LU1794554557.SGD","LU1868838027.USD","BK1575","00708","BK1598","BYDDY","IE00BZ08YT58.USD","LU0516422952.EUR","SG9999006514.SGD","SG9999002828.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664686119","title":"中概股升跌不一，納斯達克中國金龍指數跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664686119","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664686119?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 05:20","pubTimestamp":1788297617,"startTime":"0","endTime":"0","summary":"截至9月1日收盘，中概股涨跌不一，纳斯达克中国金龙指数跌0.34%，蔚来跌超4%，奇富科技跌超3%，哔哩哔哩跌逾2%，好未来、禾赛科技涨逾4%，贝壳涨超3%，名创优品涨逾2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609023861899652.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609023861899652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","LU0708995583.HKD","LU2476274308.USD","09626","LU0244354667.USD","LU0052750758.USD","BK4077","LU1023057109.AUD","LU1688375341.USD","09866","BILI","LU0633140560.USD","LU0274383008.USD","LU0359201612.USD","LU1981816686.USD","LU1046422090.SGD","BK4509","QFIN","LU2778985437.USD","LU1051768304.USD","BK4577","LU1188198961.HKD","MNSO","BK4554","BK4114","BK4505","LU0463099449.HKD","BK4531","BK4588","LU0359201885.HKD","02525","LU1880383366.USD","BEKE","BK4534","BK4555","LU0651946864.USD","BK4506","LU0326950275.SGD","LU0633140727.USD","BK4581","NIO.SI","BK4566","BK4585","EVS.SI","BK4532","BK4526","LU0173614495.USD","03660","02423","BK4513","NIOG","HSAI","BK4548","BK4510","LU0683595622.HKD","LU0359202008.SGD","BK4204","LU1051769294.HKD","LU0320764599.SGD","BK4503","LU1808992512.USD","BK4563","TAL","BK4079","LU2476274720.SGD","HXC","BK4124","LU0651947912.USD","BK4220","BK4535","LU1515016050.SGD","LU1831875114.USD","NIO","BK4166","BK4504","BK4099","LU0287142896.SGD","LU1880383440.USD","IE00B0JY6N72.USD","BK4574","09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664868958","title":"蔚來電話會：單車成本下半年至少再漲2000元，仍力保毛利率，四季度月均銷量劍指4萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868958","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868958?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 00:22","pubTimestamp":1788279761,"startTime":"0","endTime":"0","summary":"蔚来管理层在二季度电话会上表示，市场正转向“品牌驱动”，蔚来30万以上纯电品牌壁垒已形成。CFO曲玉指出，单车成本较去年末增约1.4万元，下半年再涨2000-3000元，但目标将毛利率稳在18.5%。李斌透露四季度月销目标超4万辆，乐道不牺牲毛利率换销量，2027年三品牌均有新品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780847","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","LU0052750758.USD","BK4532","LU0708995583.HKD","EVS.SI","BK4534","09866","BK4099","BK4526","BK4574","LU0320764599.SGD","BK4581","BK4531","BK4588","BK4505","BK4504","BK4585","BK4555","NIO","BK4509","NIOG","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664712850","title":"月銷再破十萬輛零跑斷層領先，二到七名都擠在三萬+","url":"https://stock-news.laohu8.com/highlight/detail?id=2664712850","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664712850?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 23:46","pubTimestamp":1788277586,"startTime":"0","endTime":"0","summary":"9月1日，多家造车新势力相继交出8月成绩单。在7月首破10万辆之后，零跑汽车8月再次跨越10万辆大关，将新势力头部标杆牢牢锁定在“六位数”的量级。月销稳定在10万辆级别，意味着零跑的规模已触及汽车集团的量级，在新势力阵营中形成了“断层式”领先。然而，真正的“修罗场”在3万辆区间。小鹏、理想、极氪、昊铂埃安BU、蔚来、小米六家车企全部聚集在3万至4万辆的狭窄区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861848713.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861848713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","BK4548","BK4531","BK4505","BK4588","NIO","09866","BK4526","BK4534","LU0052750758.USD","NIOG","BK4555","LI","ZK","BK4574","NIO.SI","EVS.SI","BK4504","LU0708995583.HKD","LU0320764599.SGD","BK4099","BK4532","BK4503","BK4581","BK4551","BK4563","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664509238","title":"汽車股表現疲軟 特斯拉（TSLA）跌2.82%、Stellantis NV（STLA）跌2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664509238","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664509238?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 23:21","pubTimestamp":1788276086,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股汽车股表现疲软，截至发稿，极星汽车 跌4.05%，蔚来跌3.81%，Lucid Group跌3.81%，Rivian Automotive跌3.21%，特斯拉跌2.82%，Stellantis NV跌2.64%。消息面上，媒体报道称，美国总统特朗普此前威胁，从2027年1月1日起，将对从加拿大进口的汽车、卡车及汽车零部件征收50%的关税，是目前25%税率的两倍。目前，美国汽车消费者在很大程度上尚未直接承受关税成本。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU2403377893.USD","TSLR","WANT","STLA","TESC","BK4534","LU1064927863.SGD","TSLL","BK4533","LU0708995583.HKD","LU0820561818.USD","LU2326559502.SGD","LCID","LU2471134952.CNY","IE00BSNM7G36.USD","TSLO","LU2290526834.HKD","LU2063271972.USD","LU0708995401.HKD","09366","BK4555","LU2471134879.HKD","LU2213496289.HKD","TESL","LU1861558580.USD","LU1066051498.USD","LU0052750758.USD","LU0820561909.HKD","SG9999015986.USD","EVS.SI","LU1066051225.USD","IE00BK4W5L77.USD","IE00B19Z9505.USD","LU1429558221.USD","LU2360106780.USD","TSLI","LU0323591593.USD","LU2168564495.EUR","HK0000914686.HKD","LU1551013425.SGD","BK4531","LU1674673428.USD","LU2471134796.USD","LU0097036916.USD","LU0689472784.USD","LU0320765059.SGD","LU0053666078.USD","LU0210536198.USD","BK4612","LU0719512351.SGD","IDRV","LU0198837287.USD","SMOG","LU2250418816.HKD","RVNL","RIVC","LU2023250330.USD","LU2108987350.USD","LU1720051017.SGD","BK4550","LU0109391861.USD","LU2756315318.SGD","BK4509","LU0320764599.SGD","BK4516","LU0345769631.USD","BK4526","NIO.SI","BK4548","LU0234570918.USD","LU2456880835.USD","TSLG","TSLW","BK4596","LU0823411888.USD","LU2471134523.USD","LU0672654240.SGD","BK4581","LU1861220033.SGD","LU0820562030.AUD","LU2357305700.SGD","RIVN","BK4527","SG9999015952.SGD","LU1839511570.USD","LU1861559042.SGD","LU0964807845.USD","BK4547","BK4551","LU2756315664.SGD","LU0345770308.USD","TSII","IE00B19Z8W00.USD","LU2168564222.USD","LU0348723411.USD","IE00BWXC8680.SGD","BK4604","LU0466842654.USD","07366","LU0082616367.USD","LU1861215975.USD","LU2420271590.USD","IE00BJLML261.HKD","LU2602419157.SGD","LU1435385759.SGD","TSYY","LU0077335932.USD","IE00BK4W5M84.HKD","LU2168563687.JPY","LU0345770993.USD","LCIZ","IE00B1XK9C88.USD","LU1267930730.SGD","BK4504","BK4532","TSLP","LU1366192091.USD","LU1066051811.HKD","ELOL","SG9999015978.USD","LU2360107168.USD","LU0823414478.USD","STSLAmain","LU1720051108.HKD","WATS","TSLQ","BK4598","LU2087621335.USD","LU0345769128.USD","BK4592","IE00B19Z8X17.USD","BK4505","LU0943347566.SGD","LU2168564149.EUR","LU1145028129.USD","LU2417539215.USD","BK4574","LU2236285917.USD","LCDL","NIOG","07766","NIO","LU1674673691.USD","LU2168564065.EUR","09766","BK4588","LU0316494557.USD","LU0133085943.USD","LIT","TSLZ","TSLS","HK0000914660.USD","LU0234572021.USD","LU1852331112.SGD","CRSH","BK4099","BK4543","TSL","FDRV","LU1066053197.SGD","LU0056508442.USD","LU2462157665.USD","IE0034235303.USD","LU2750360641.GBP","LU2750360997.AUD","LU1548497426.USD","LU1778281490.HKD","IE00B1BXHZ80.USD","LU1629891620.HKD","PSNY","TSLY","LU1232071149.USD","LU2249611893.SGD","LU1551013342.USD","09866","TLA","TSLT","TSLA","TSDD","BK4511","SG9999015945.SGD","BK4585","TEST","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664503768","title":"蔚來董事長李斌：下半年單車成本較去年底仍將增加1.6萬到1.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664503768","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664503768?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 23:01","pubTimestamp":1788274879,"startTime":"0","endTime":"0","summary":"“中国今年上半年只有8个品牌实现了‘量价齐升’，乐道品牌就是其中之一。”9月1日，蔚来创始人、董事长、CEO（首席执行官）李斌在二季度业绩电话会议上表示，今年车市竞争已经进入深水区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861806576.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861806576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4509","BK4585","BK4531","LU0052750758.USD","BK4534","BK4574","BK4581","LU0320764599.SGD","NIO","BK4588","NIO.SI","BK4548","NIOG","EVS.SI","LU0708995583.HKD","09866","BK4532","BK4526","BK4555","BK4099","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664247857","title":"李斌：下半年單車成本至少再漲2000元 有信心保持毛利高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2664247857","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664247857?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 22:53","pubTimestamp":1788274380,"startTime":"0","endTime":"0","summary":"“今年中国汽车市场的压力非常大，但是蔚来整个公司的增长质量非常高。”9月1日晚间，蔚来创始人、董事长、CEO李斌在蔚来2026年第二季度财报电话会上表示。此前发布的财报显示，蔚来二季度实现总营收321.4亿元，同比增长69.1%；上半年实现总营收576.7亿元，同比增长85.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861799221.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861799221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","BK4099","LU0052750758.USD","BK4509","LU0320764599.SGD","NIO","BK4534","NIOG","BK4504","BK4532","BK4555","09866","BK4505","BK4588","BK4526","BK4581","BK4574","BK4531","EVS.SI","BK4585","LU0708995583.HKD","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664193852","title":"中國蔚來汽車二季度扭虧為盈、惟營收遜預期，高管料四季度月銷量超4萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2664193852","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664193852?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 22:18","pubTimestamp":1788272291,"startTime":"0","endTime":"0","summary":"高管预计四季度月销量达4万辆以上，三、四季度单车毛利和二季度持平。二季度实现营收321.4亿元，同比增69.1%，环比增25.9%。蔚来品牌二季度在中国市场平均成交价达到40.6万元，在主流高端品牌中排名第一；7月份平均成交价进一步提升至43万元以上。二季度的汽车毛利率为18.5%，而2025年第二季度为10.3%，2026年第一季度为18.8%。蔚来美股周二盘前一度重挫6.5%，开盘后挫4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4T44T13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","IDRV","09866","BK1588","NIO","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664526148","title":"美股中國資產深夜翻紅，貝殼、名創優品股價升逾3%，高途、霸王茶姬、金山雲跟漲，阿里巴巴、京東、網易跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2664526148","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664526148?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 22:06","pubTimestamp":1788271615,"startTime":"0","endTime":"0","summary":"北京时间9月1日晚，美股开盘后，纳斯达克中国金龙指数低开后翻红。个股方面，贝壳、名创优品股价上涨超3%，高途、霸王茶姬、好未来上涨超2%，唯品会、新东方、亚朵、金山云、华住集团上涨超1%。截至发稿，阿里巴巴、京东、网易、腾讯音乐等股价跌幅收窄，跌幅不足1%；蔚来、爱奇艺、知乎、闪送、理想等跌幅均有收窄。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861768958.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861768958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KBAB","NERD","LU1003077747.HKD","LU0823426308.USD","GOTU","LU1152091168.USD","LU0052756011.USD","LU0320764599.SGD","LU1235294995.USD","09988","BK4577","09896","HK0000306701.USD","CHA","BK4079","LU0949170772.SGD","LU0880133367.SGD","IE00BYQNZ168.SGD","LU0553294199.USD","IE00BFMHRM44.USD","LU0683595622.HKD","TME","LU0594300179.USD","LU0197773673.USD","LU1043141396.HKD","BK4538","ZH","BK4587","LU2148611432.USD","09901","HK0000320264.USD","IE00B031HY20.USD","IE0009570106.USD","BEDZ","IE00B0169L03.USD","KJD","VIPS","LU1242518931.SGD","BK4099","IE00BGHQDM52.EUR","LU0797268264.HKD","BABO","BK4142","LU1228905037.USD","BEKE","LU0708995583.HKD","BK4555","LU1823568750.SGD","BABW","BK4501","LU0426412945.USD","BK4558","LU1515016050.SGD","BK4608","BK4077","LU0651947912.USD","LU1121112475.USD","BK4503","LU0545039389.USD","BK4565","02390","LU0640798160.USD","IE0008368742.USD","LU1152091754.HKD","LU0359202008.SGD","ATAT","IE00B0JY6N72.USD","LU1048596156.SGD","LU0545562505.USD","MNSO","LU0173614495.USD","BK4209","LU0348766576.USD","IE00BMCWC346.EUR","LU0633140560.USD","LU0084288322.USD","LU0287142896.SGD","BK4510","BK4220","SG9999002463.SGD","JD","IE00BF5LJ272.USD","LU0823426480.USD","TAL","ONLN","LU0456842615.SGD","LU0348814723.USD","BK4533","LU0738911758.USD","LU0572944931.SGD","BK4585","HTHT","BK4108","LU0650527681.SGD","CLIX","LU1023057109.AUD","LU1880383440.USD","BK4114","BK4526","NTES","BK4535","IE00BYTNYN87.SGD","BK4534","LU0630378429.USD","LU0269904917.USD","LU1043141123.HKD","LU0501845795.SGD","LU1115378108.SGD","LU1046422090.SGD","09999","BK4552","LU1228905540.USD","DRAG","BABA","NIOG","BK4532","IE00B067MR52.USD","BK4122","EDU","LU0605514214.HKD","BK4607","LU1242518857.USD","LU1051769294.HKD","BK4554","BK4574","LU0231459107.USD","LU0197773160.USD","IE00B12V2V27.USD","LU0047713382.USD","LU0502904849.HKD","LU0328353924.USD","BBYY","LU1046421795.USD","HK0000306685.HKD","LU1831875114.USD","LU0821914370.USD","09866","IE00B97KM107.HKD","BK4548","LU0661504455.SGD","LU0052750758.USD","BK4509","BK4505","ESPO","LU0607220059.USD","NIO.SI","LU0048580855.USD","BK4539","KC","LU0994945656.USD","BK4551","LU1675838814.USD","LU1769817179.HKD","LU1267930227.SGD","BK4610","03896","LU0307460666.USD","LU0149534421.HKD","BK4563","BK4506","LU2460026573.USD","BK4204","BK4524","LU0455707207.USD","LU0594300419.USD","BK4614","LU0327786744.USD","BABU","HK0000252160.HKD","LU2039709279.SGD","HK0000165453.HKD","BABX","IE00BVYPNQ40.USD","LU0979878070.USD","IE00BGV7N243.SGD","LU0370786039.SGD","LU0426417589.USD","LU0463099449.HKD","LU0348816934.USD","LU0918141887.USD","LU1993786604.SGD","LU0630378692.HKD","LU0828238088.HKD","LU1807302812.USD","NIO","EVS.SI","LU0509642566.USD","LI","BK4543","LU0072462343.USD","LU1282648689.USD","LU0588546209.SGD","SG9999011746.SGD","09618","LU0244354667.USD","LU1880383366.USD","LU0274383008.USD","IQ","LU0106959298.USD","LU0359201885.HKD","LU1688375341.USD","LU0128525689.USD","BABC","BK4504","BK4514","BK4527","BK4588","ALBmain","02423","LU0651946864.USD","01179","LU0348767384.USD","LU1188198961.HKD","LU2242644610.SGD","LU0359201612.USD","LU1008478684.HKD","BK4571","HERO","BK4502","LU1960683339.HKD","HK0000252152.HKD","HK0000320223.HKD","HK0000500386.USD","LU0072913022.USD","IE00BVYPNP33.GBP","BK4085","BK4579","IE0032834883.USD","IE00BYV24P56.USD","ODDS","BK4575","LU1048588211.SGD","LU0251143458.SGD","LU2226246903.HKD","LU1105468828.SGD","LU0633140727.USD","LU0067412154.USD","LU1769817096.USD","BK4531","BK4116","BK4581","LU0326950275.SGD","LU0918141705.HKD","LU1051768304.USD","02015","LU0310800965.SGD","01698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664544538","title":"9月1日，蔚來李斌在2026年二季度財報電話會上表示，搭載神璣NX9031自研芯片的Cedar（雪松）車型用户中，近六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2664544538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664544538?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:42","pubTimestamp":1788270121,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK4504","BK4555","BK4099","BK4509","BK4532","LU0708995583.HKD","BK4531","NIO","BK4548","NIO.SI","BK4534","BK4574","EVS.SI","BK4585","09866","BK4505","BK4588","NIOG","LU0320764599.SGD","LU0052750758.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854614","title":"納斯達克中國金龍指數跌超0.5%，蔚來跌4.26%，樂信跌2.89%，信也科技跌4.09%，萬國數據跌1.93%，再鼎醫","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:30","pubTimestamp":1788269428,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HXC","BK4099","FINV","BK4574","EVS.SI","NIOG","09698","LU1235295612.USD","LX","BK4579","BK4607","BK4534","BK4504","BK4581","BK4505","BK4166","BK4563","BK4526","BK4531","LU0320764599.SGD","BK4548","LU0049112450.USD","LU0708995583.HKD","BK4529","NIO.SI","NIO","BK4555","BK4588","BK4116","BK4509","BK4585","GDS","BK4532","09866","LU1046422090.SGD","LU0052750758.USD","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854371","title":"蔚來李斌：有信心保持長期盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854371","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854371?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:25","pubTimestamp":1788269126,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NIO.SI","LU0052750758.USD","BK4532","LU0708995583.HKD","EVS.SI","BK4534","09866","BK4099","BK4526","BK4574","LU0320764599.SGD","BK4581","BK4531","BK4588","BK4505","BK4504","BK4585","BK4555","NIO","BK4509","NIOG","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664851296","title":"蔚來李斌：蔚來品牌二季度成交均價40.6萬元，7月提升至超43萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664851296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664851296?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:09","pubTimestamp":1788268165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4581","BK4532","NIO","LU0708995583.HKD","LU0320764599.SGD","09866","BK4526","EVS.SI","BK4505","BK4531","BK4509","LU0052750758.USD","BK4504","BK4099","NIO.SI","BK4555","BK4534","NIOG","BK4548","BK4574","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664513648","title":"8月電車成績單：零跑再破10萬輛蟬聯銷冠，小鵬、理想反超蔚來，鴻蒙智行按年轉負","url":"https://stock-news.laohu8.com/highlight/detail?id=2664513648","media":"华尔街见闻","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664513648?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:08","pubTimestamp":1788268135,"startTime":"0","endTime":"0","summary":"零跑以10.3万辆的交付量蝉联销冠且实现持续盈利；小鹏（3.9万辆）、理想（3.7万辆）反超蔚来（3.5万辆），鸿蒙智行则同比下降5.6%。极氪交付3.7万辆同比增长109.8%，小米连续第5个月交付超3万辆。比亚迪以44万辆持续领跑传统车企。","market":"sg","thumbnail":"https://static.tigerbbs.com/45bb25b88c7c662a388f325924843987","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45bb25b88c7c662a388f325924843987"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780832","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"8月电车成绩单：零跑再破10万辆蝉联销冠，小鹏、理想反超蔚来，鸿蒙智行同比转负","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0469268626.HKD","LU0417516902.SGD","BK4555","SG9999015978.USD","09863","SG9999014674.SGD","LU0856984785.SGD","LU0165289439.USD","LU0593848301.USD","LU0143863198.USD","LU0823038988.USD","LU1770034418.SGD","LU0531970944.HKD","LU0823414551.USD","IE00BZ08YT58.USD","BK4534","LU0254981946.USD","LU1242518931.SGD","LU0214875030.USD","LU0164872284.USD","LU0588545904.SGD","HYDD.SI","LU0327786744.USD","LU1188198961.HKD","LU2449936058.SGD","BK1539","LU0509642566.USD","BK1582","LU0516422440.USD","LU2360107325.USD","BYDDY","LU0314109678.HKD","SG9999015986.USD","LU0865486749.SGD","LU0289961442.SGD","LU0449515922.USD","LU0289960550.SGD","LU2399975544.HKD","LU0979878070.USD","81211","LU0561508036.HKD","LU0052750758.USD","LU0708995153.HKD","LU1880383366.USD","XPEV","BK4504","BK0264","LU0039217434.USD","BK4099","LU0251144936.SGD","LU0819123356.HKD","LU2357125470.USD","LU0128522744.USD","LU2476274308.USD","BK4509","LU2097828631.EUR","LU0143863784.USD","LU1328277881.USD","BK1540","LU2153592121.USD","BK0012","LU0320764243.SGD","LU1861219969.SGD","FDRV","LU0823426480.USD","BK1575","09868","BK1587","LU0511384066.AUD","LU0516423091.SGD","LU0572944931.SGD","LU2097828805.USD","LU0348735423.USD","002594","LU1794554557.SGD","000800","LU0348825331.USD","LU0229945570.USD","LU0289739343.SGD","BK4588","LU0084288322.USD","LU0348805143.USD","LU0828238088.HKD","LU1303224171.USD","SG9999006514.SGD","LU0320764599.SGD","LU2249611893.SGD","LU0315178854.USD","LU0417516738.SGD","LU1861214812.USD","BK4581","SG9999015945.SGD","BK1588","02015","LU2294711713.HKD","SG9999002463.SGD","LU0871576103.HKD","BK0028","BK4532","BK0010","01211","LU0708995583.HKD","SMOG","LU1868838027.USD","LU1023057109.AUD","LU2506951792.HKD","IE00BZ08YR35.GBP","LU1813983027.USD","LU0043850808.USD","BK1594","BK4548","NIO.SI","LU0823426308.USD","LU2097828714.EUR","LU0463099449.HKD","LU0244354667.USD","LU0259732245.USD","BK0188","LU0307460666.USD","LU0029874905.USD","IDRV","LU0269904917.USD","EVS.SI","SG9999001226.SGD","LU0823039010.USD","LU1719994722.HKD","BK4505","BK1119","LU0594300419.USD","SG9999015952.SGD","LU0449509016.USD","LI","LU0588545490.SGD","LU0164865239.USD","LU0048597586.USD","LU0531971595.HKD","LU2348774022.SGD","LU1808992512.USD","LU2778985437.USD","LU0588546209.SGD","SG9999002828.SGD","LU0605514214.HKD","LU1961090484.USD","LU0348827113.USD","BK4526","LU2097828474.EUR","LU0211977185.USD","BK0057","LU0543330566.HKD","LU2039709279.SGD","LU1880383440.USD","IE00BZ08YS42.EUR","LU2097828557.USD","BK4531","LU0175139822.USD","LU1720050803.USD","LU0516422366.SGD","LU0516422952.EUR","NIO","LU0588545730.USD","LU0359202008.SGD","LU1242518857.USD","LU0594300179.USD","BK1522","LU0516423174.USD","LU0505663152.USD","LU1868837722.USD","BK4574","SG9999006597.SGD","LU0823414478.USD","LU2476274720.SGD","BK4585","09866","LU0634319403.HKD","BK0006","LU0054450605.USD","LU1868837565.USD","IE00BD6J9T35.USD","BK1610","LU0819121731.USD","LU0261947096.USD","LU0359201612.USD","LU1251922891.USD","LU0326950275.SGD","NIOG","BK1509","LU0650527681.SGD","LU0540923850.HKD","LU0359201885.HKD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}