諾誠健華

14.980

-0.310-2.03%

成交量：708.05萬

成交額：1.06億

市值：264.70億

市盈率：33.74

高：15.340

開：15.140

低：14.870

收：15.290

52周最高：20.180

52周最低：9.650

股本：17.67億

香港流通股本：14.94億

量比：0.63

換手率：0.47%

股息：- -

股息率：- -

每股收益(LYR):0.444

淨資產收益率：12.77%

總資產收益率：4.28%

市淨率：2.95

市盈率(LYR):33.74

市銷率: 8.15

資料載入中...

總覽公司新聞資訊公告

2020/03/11

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/09969/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","market":"HK","secType":"STK","nameCN":"諾誠健華","latestPrice":14.98,"timestamp":1789546126010,"preClose":15.29,"halted":0,"volume":7080483,"delay":0,"changeRate":-0.02027468933943746,"floatShares":1494000000,"shares":1767000000,"eps":0.44404182879377435,"marketStatus":"未開盤","change":-0.31,"latestTime":"09-16 16:08:46","open":15.14,"high":15.34,"low":14.87,"amount":105997796,"amplitude":0.030739,"askPrice":14.98,"askSize":10000,"bidPrice":14.97,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.590549924610895,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":1584892800000,"exchange":"SEHK","adjPreClose":15.29,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.6325693869723018,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688428","market":"SH","secType":"STK","nameCN":"諾誠健華","latestPrice":28.77,"timestamp":1789542000000,"preClose":29.28,"halted":0,"volume":7742700,"delay":0,"premium":"-55.44"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09969\",,,,,undefined,":{"symbol":"09969","floatShares":1494000000,"roa":"4.28%","roe":"12.77%","lyrEps":0.444042,"volumeRatio":0.6325693869723018,"shares":1767000000,"dividePrice":0,"high":15.34,"amplitude":0.030739,"preClose":15.29,"low":14.87,"week52Low":9.65,"pbRate":"2.95","psRate":"8.15","week52High":20.18,"institutionHeld":0,"latestPrice":14.98,"committee":-0.666667,"eps":0.44404182879377435,"divideRate":0,"volume":7080483,"delay":0,"ttmEps":0.590549924610895,"open":15.14,"prevYearClose":12.3,"prevWeekClose":13.54,"prevMonthClose":14.27,"prevQuarterClose":11.86,"fiveDayClose":14.48,"twentyDayClose":14.27,"sixtyDayClose":10.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09969\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"09969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"market":"HK","date":"2026-04-23","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"09969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"","actualEps":null},{"date":"2025-11-13","symbol":"09969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-08-19","symbol":"09969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09969\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1785427200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09969","date":"2026-09-15","current":25.366187,"percent":0.934093,"low":-281.989741,"twenty":-96.819479,"median":-28.745769,"eighty":-13.55966,"high":43.740806,"avg":-55.425516,"sd":67.802198,"marketCap":31006372434},"quantilePoints":[{"date":"2021-09-17","current":-96.496141,"twenty":-84.138061,"median":-70.909793,"eighty":-10.68549,"marketCap":30893268641},{"date":"2021-09-24","current":-94.812779,"twenty":-89.29803,"median":-72.265558,"eighty":-10.694041,"marketCap":30368383008},{"date":"2021-09-30","current":-98.229739,"twenty":-90.233654,"median":-73.255764,"eighty":-10.717377,"marketCap":31568121596},{"date":"2021-10-08","current":-88.760803,"twenty":-89.873798,"median":-73.831012,"eighty":-10.752186,"marketCap":28523784929},{"date":"2021-10-15","current":-93.503376,"twenty":-91.251243,"median":-73.927904,"eighty":-10.769046,"marketCap":30068448361},{"date":"2021-10-22","current":-92.605331,"twenty":-92.569994,"median":-74.551976,"eighty":-10.842135,"marketCap":29993464700},{"date":"2021-10-29","current":-86.707782,"twenty":-92.486443,"median":-75.308413,"eighty":-10.948113,"marketCap":28013896029},{"date":"2021-11-05","current":-83.877357,"twenty":-92.083624,"median":-76.2523,"eighty":-11.006965,"marketCap":27144085553},{"date":"2021-11-12","current":-89.532562,"twenty":-91.507654,"median":-77.088288,"eighty":-11.10808,"marketCap":29093660759},{"date":"2021-11-19","current":-100.982401,"twenty":-92.613608,"median":-77.67864,"eighty":-11.149744,"marketCap":32767860184},{"date":"2021-11-26","current":-95.174918,"twenty":-93.324085,"median":-78.047302,"eighty":-11.175846,"marketCap":30893268641},{"date":"2021-12-03","current":-86.237207,"twenty":-93.324085,"median":-78.581189,"eighty":-11.228587,"marketCap":28043889494},{"date":"2021-12-10","current":-87.287186,"twenty":-93.2603,"median":-78.764151,"eighty":-11.294325,"marketCap":28433804535},{"date":"2021-12-17","current":-73.895302,"twenty":-93.006888,"median":-78.710067,"eighty":-11.324839,"marketCap":24054758689},{"date":"2021-12-24","current":-69.222252,"twenty":-92.696383,"median":-78.543257,"eighty":-11.361164,"marketCap":22555085454},{"date":"2021-12-31","current":-70.266072,"twenty":-92.616367,"median":-78.047302,"eighty":-11.377017,"marketCap":22945000495},{"date":"2022-01-07","current":-62.512372,"twenty":-69.160502,"median":-68.07179,"eighty":-62.472117,"marketCap":20335569066},{"date":"2022-01-14","current":-64.308536,"twenty":-68.335953,"median":-66.26441,"eighty":-62.725874,"marketCap":20965431825},{"date":"2022-01-21","current":-59.663909,"twenty":-68.102117,"median":-63.53604,"eighty":-61.806614,"marketCap":19495752055},{"date":"2022-01-28","current":-50.982136,"twenty":-67.5487,"median":-62.462053,"eighty":-59.19373,"marketCap":16616379443},{"date":"2022-02-04","current":-53.308904,"twenty":-67.199974,"median":-62.14924,"eighty":-56.710079,"marketCap":17366216061},{"date":"2022-02-11","current":-54.579723,"twenty":-67.159035,"median":-61.774548,"eighty":-55.804225,"marketCap":17816118031},{"date":"2022-02-18","current":-57.970412,"twenty":-65.369785,"median":-60.086138,"eighty":-55.804225,"marketCap":19015856619},{"date":"2022-02-25","current":-55.821202,"twenty":-64.308536,"median":-59.102768,"eighty":-55.804225,"marketCap":18356000396},{"date":"2022-03-04","current":-53.155717,"twenty":-63.53604,"median":-58.795615,"eighty":-55.804225,"marketCap":17486189920},{"date":"2022-03-11","current":-47.483311,"twenty":-62.868209,"median":-58.192596,"eighty":-54.579723,"marketCap":15596601644},{"date":"2022-03-18","current":-52.074017,"twenty":-62.512372,"median":-58.108317,"eighty":-52.794465,"marketCap":17036287949},{"date":"2022-03-25","current":-231.99896,"twenty":-64.308536,"median":-58.186382,"eighty":-52.794465,"marketCap":18415987325},{"date":"2022-04-01","current":-227.949339,"twenty":-68.07179,"median":-58.429837,"eighty":-53.155717,"marketCap":18116052678},{"date":"2022-04-08","current":-247.844114,"twenty":-70.032053,"median":-59.128383,"eighty":-53.278267,"marketCap":19705706307},{"date":"2022-04-14","current":-230.495267,"twenty":-220.525356,"median":-59.434689,"eighty":-53.401639,"marketCap":18296013467},{"date":"2022-04-22","current":-207.546441,"twenty":-218.295578,"median":-60.252161,"eighty":-53.909967,"marketCap":16166477473},{"date":"2022-04-29","current":-215.637771,"twenty":-216.650534,"median":-61.774548,"eighty":-54.633095,"marketCap":16526399049},{"date":"2022-05-06","current":-199.685414,"twenty":-215.095307,"median":-61.886744,"eighty":-54.811408,"marketCap":15176693138},{"date":"2022-05-13","current":-204.930659,"twenty":-212.925449,"median":-62.512372,"eighty":-55.20443,"marketCap":15296666997},{"date":"2022-05-20","current":-207.642814,"twenty":-212.9122,"median":-63.922288,"eighty":-55.404567,"marketCap":15716575502},{"date":"2022-05-27","current":-197.312961,"twenty":-212.9122,"median":-67.159035,"eighty":-55.804225,"marketCap":14921748688},{"date":"2022-06-02","current":-207.108143,"twenty":-211.698411,"median":-68.07179,"eighty":-55.817807,"marketCap":15746568967},{"date":"2022-06-10","current":-240.28287,"twenty":-213.326849,"median":-69.29601,"eighty":-55.983037,"marketCap":18146046143},{"date":"2022-06-17","current":-237.365825,"twenty":-219.733756,"median":-196.955695,"eighty":-56.21125,"marketCap":17906098425},{"date":"2022-06-24","current":-272.85846,"twenty":-226.70875,"median":-197.31407,"eighty":-56.619701,"marketCap":20665497178},{"date":"2022-06-30","current":-265.394964,"twenty":-228.989558,"median":-199.772508,"eighty":-56.749264,"marketCap":20065627884},{"date":"2022-07-08","current":-267.103524,"twenty":-232.125378,"median":-200.928425,"eighty":-57.172181,"marketCap":20215595207},{"date":"2022-07-15","current":-232.801806,"twenty":-235.473783,"median":-202.752888,"eighty":-57.756931,"marketCap":17456196455},{"date":"2022-07-22","current":-235.447365,"twenty":-237.817609,"median":-204.930659,"eighty":-58.01817,"marketCap":17666150708},{"date":"2022-07-29","current":-220.787379,"twenty":-236.780157,"median":-206.12009,"eighty":-58.119978,"marketCap":16586385979},{"date":"2022-08-05","current":-234.560194,"twenty":-235.824303,"median":-207.546441,"eighty":-58.178479,"marketCap":17576170314},{"date":"2022-08-12","current":-243.434734,"twenty":-237.397423,"median":-208.043893,"eighty":-58.19011,"marketCap":18266020002},{"date":"2022-08-19","current":-236.205555,"twenty":-237.865007,"median":-209.159388,"eighty":-58.299765,"marketCap":17546176849},{"date":"2022-08-26","current":-52.366996,"twenty":-237.397423,"median":-208.043893,"eighty":-58.01817,"marketCap":17726137637},{"date":"2022-09-02","current":-52.37784,"twenty":-236.780157,"median":-207.546441,"eighty":-56.529323,"marketCap":17666150708},{"date":"2022-09-09","current":-60.701259,"twenty":-236.279217,"median":-206.12009,"eighty":-55.942578,"marketCap":20395555985},{"date":"2022-09-16","current":-58.299417,"twenty":-235.902279,"median":-205.013904,"eighty":-56.117373,"marketCap":19407535972},{"date":"2022-09-23","current":-45.553025,"twenty":-235.445,"median":-203.469699,"eighty":-55.811016,"marketCap":14873229840},{"date":"2022-09-30","current":-42.931281,"twenty":-235.38394,"median":-201.418933,"eighty":-54.633095,"marketCap":14043998757},{"date":"2022-10-07","current":-43.365245,"twenty":-235.21077,"median":-200.142645,"eighty":-53.186354,"marketCap":14185144474},{"date":"2022-10-14","current":-44.59335,"twenty":-234.802571,"median":-197.315178,"eighty":-52.369165,"marketCap":14432149477},{"date":"2022-10-21","current":-52.201339,"twenty":-234.515394,"median":-197.049548,"eighty":-52.213414,"marketCap":16778697008},{"date":"2022-10-28","current":-49.926534,"twenty":-234.227881,"median":-69.973548,"eighty":-51.660313,"marketCap":16020038784},{"date":"2022-11-04","current":-55.762203,"twenty":-233.651313,"median":-68.109698,"eighty":-51.348913,"marketCap":18066651668},{"date":"2022-11-11","current":-56.996838,"twenty":-233.065582,"median":-67.159035,"eighty":-51.660313,"marketCap":18631234533},{"date":"2022-11-18","current":-19.301896,"twenty":-232.972963,"median":-63.922288,"eighty":-51.034144,"marketCap":20924852420},{"date":"2022-11-25","current":-16.568985,"twenty":-232.762285,"median":-62.512372,"eighty":-50.868131,"marketCap":17819646665},{"date":"2022-12-02","current":-17.73927,"twenty":-232.546362,"median":-61.857367,"eighty":-50.477964,"marketCap":19407535972},{"date":"2022-12-09","current":-20.931436,"twenty":-232.251795,"median":-60.975012,"eighty":-49.573684,"marketCap":23112611021},{"date":"2022-12-16","current":-21.492872,"twenty":-231.81888,"median":-60.252161,"eighty":-48.433662,"marketCap":23677193885},{"date":"2022-12-23","current":-23.599575,"twenty":-231.026169,"median":-59.720521,"eighty":-47.465053,"marketCap":26006098202},{"date":"2022-12-30","current":-21.576278,"twenty":-230.809004,"median":-59.653572,"eighty":-46.541507,"marketCap":24065344605},{"date":"2023-01-06","current":-22.953937,"twenty":-230.591806,"median":-59.285827,"eighty":-45.118684,"marketCap":25864952486},{"date":"2023-01-13","current":-23.352824,"twenty":-230.099256,"median":-59.153998,"eighty":-43.460394,"marketCap":26817686070},{"date":"2023-01-20","current":-21.447402,"twenty":-228.989558,"median":-58.694471,"eighty":-42.880201,"marketCap":24418208895},{"date":"2023-01-27","current":-22.186704,"twenty":-228.425764,"median":-58.608721,"eighty":-42.685866,"marketCap":25265083192},{"date":"2023-02-03","current":-22.688951,"twenty":-227.949339,"median":-58.371211,"eighty":-40.394896,"marketCap":25970811773},{"date":"2023-02-10","current":-21.182382,"twenty":-226.958169,"median":-58.246007,"eighty":-23.599575,"marketCap":24100631034},{"date":"2023-02-17","current":-13.901589,"twenty":-226.646395,"median":-58.166625,"eighty":-22.953937,"marketCap":15667174493},{"date":"2023-02-24","current":-14.200439,"twenty":-226.064147,"median":-57.877575,"eighty":-22.630334,"marketCap":15808320209},{"date":"2023-03-03","current":-14.597621,"twenty":-225.263569,"median":-57.580098,"eighty":-22.186704,"marketCap":16355259860},{"date":"2023-03-10","current":-13.37357,"twenty":-14.541926,"median":-14.0212,"eighty":-13.516348,"marketCap":14873229840},{"date":"2023-03-17","current":-13.55966,"twenty":-93.343336,"median":-50.805042,"eighty":-7.832774,"marketCap":15226094130},{"date":"2023-03-24","current":-12.877593,"twenty":-93.317448,"median":-50.409488,"eighty":-7.836261,"marketCap":14626224837},{"date":"2023-03-31","current":-14.579934,"twenty":-93.206469,"median":-49.922268,"eighty":-7.84059,"marketCap":14767370553},{"date":"2023-04-06","current":-15.495731,"twenty":-93.006888,"median":-49.487604,"eighty":-7.85339,"marketCap":15684817708},{"date":"2023-04-14","current":-17.152125,"twenty":-92.722136,"median":-48.615632,"eighty":-7.871748,"marketCap":17378566302},{"date":"2023-04-21","current":-16.481483,"twenty":-92.616367,"median":-48.264711,"eighty":-7.87417,"marketCap":16690480935},{"date":"2023-04-28","current":-15.797684,"twenty":-92.587662,"median":-47.483311,"eighty":-7.87983,"marketCap":15878893068},{"date":"2023-05-05","current":-15.736773,"twenty":-92.516988,"median":-47.344707,"eighty":-7.8934,"marketCap":15843606638},{"date":"2023-05-12","current":-18.394644,"twenty":-92.440626,"median":-45.513015,"eighty":-7.905595,"marketCap":16196470929},{"date":"2023-05-19","current":-16.319789,"twenty":-91.54812,"median":-44.601744,"eighty":-7.920733,"marketCap":14167501259},{"date":"2023-05-25","current":-15.550515,"twenty":-91.495523,"median":-44.103978,"eighty":-7.937659,"marketCap":13444129464},{"date":"2023-06-02","current":-15.132457,"twenty":-91.454039,"median":-43.326643,"eighty":-7.942165,"marketCap":13038335530},{"date":"2023-06-09","current":-15.051787,"twenty":-91.055531,"median":-42.931281,"eighty":-7.94267,"marketCap":12950119457},{"date":"2023-06-16","current":-16.298716,"twenty":-90.728529,"median":-42.36322,"eighty":-7.946397,"marketCap":13955782685},{"date":"2023-06-23","current":-13.363243,"twenty":-90.63669,"median":-41.690859,"eighty":-7.955046,"marketCap":11379873365},{"date":"2023-06-30","current":-14.760574,"twenty":-90.402866,"median":-24.167821,"eighty":-7.963759,"marketCap":12456109451},{"date":"2023-07-07","current":-15.061752,"twenty":-90.093128,"median":-23.753205,"eighty":-7.966696,"marketCap":12685471239},{"date":"2023-07-14","current":-15.307807,"twenty":-89.873798,"median":-23.361246,"eighty":-7.973293,"marketCap":13073621959},{"date":"2023-07-21","current":-15.483057,"twenty":-89.797525,"median":-22.983371,"eighty":-7.977617,"marketCap":13161838031},{"date":"2023-07-28","current":-16.850152,"twenty":-89.637145,"median":-22.750308,"eighty":-7.979226,"marketCap":14308646975},{"date":"2023-08-04","current":-16.137685,"twenty":-89.317445,"median":-22.658572,"eighty":-7.981689,"marketCap":13726420896},{"date":"2023-08-11","current":-14.247592,"twenty":-88.961229,"median":-22.248585,"eighty":-7.988619,"marketCap":12050315517},{"date":"2023-08-18","current":-15.540371,"twenty":-88.799411,"median":-22.179553,"eighty":-8.005335,"marketCap":13049615032},{"date":"2023-08-25","current":-15.862499,"twenty":-88.770926,"median":-21.967677,"eighty":-8.022345,"marketCap":13326689344},{"date":"2023-09-01","current":-13.735693,"twenty":-88.594197,"median":-21.689267,"eighty":-8.032116,"marketCap":12874609530},{"date":"2023-09-08","current":-12.779129,"twenty":-88.026373,"median":-21.492872,"eighty":-8.044689,"marketCap":11836998945},{"date":"2023-09-15","current":-12.750712,"twenty":-87.575528,"median":-21.420722,"eighty":-8.060256,"marketCap":11902252760},{"date":"2023-09-22","current":-12.774314,"twenty":-87.363498,"median":-21.324862,"eighty":-8.077074,"marketCap":11872147863},{"date":"2023-09-29","current":-12.730268,"twenty":-87.257752,"median":-21.226008,"eighty":-8.097369,"marketCap":11851504479},{"date":"2023-10-06","current":-12.248111,"twenty":-87.077348,"median":-21.175104,"eighty":-8.109493,"marketCap":11397169988},{"date":"2023-10-13","current":-12.860274,"twenty":-86.830195,"median":-20.931436,"eighty":-8.119678,"marketCap":11948926482},{"date":"2023-10-20","current":-11.828362,"twenty":-86.775847,"median":-20.769577,"eighty":-8.128435,"marketCap":10973208661},{"date":"2023-10-27","current":-12.59832,"twenty":-86.613667,"median":-20.672055,"eighty":-8.139113,"marketCap":11682486413},{"date":"2023-11-03","current":-13.376915,"twenty":-86.222732,"median":-20.523302,"eighty":-8.180476,"marketCap":12437419210},{"date":"2023-11-10","current":-14.467964,"twenty":-86.112532,"median":-20.456505,"eighty":-8.203363,"marketCap":13449029401},{"date":"2023-11-17","current":-21.736832,"twenty":-85.799946,"median":-20.523302,"eighty":-8.208618,"marketCap":13716745797},{"date":"2023-11-24","current":-21.342479,"twenty":-85.344022,"median":-20.62565,"eighty":-8.211345,"marketCap":13578769625},{"date":"2023-12-01","current":-20.123483,"twenty":-85.163944,"median":-20.624586,"eighty":-8.214283,"marketCap":12856294546},{"date":"2023-12-08","current":-19.357545,"twenty":-85.089243,"median":-20.522625,"eighty":-8.231227,"marketCap":12316975510},{"date":"2023-12-15","current":-19.973121,"twenty":-84.883204,"median":-20.512861,"eighty":-8.261638,"marketCap":12782046599},{"date":"2023-12-22","current":-20.070797,"twenty":-84.540882,"median":-20.494348,"eighty":-8.299563,"marketCap":12835976462},{"date":"2023-12-29","current":-21.273106,"twenty":-84.405138,"median":-20.520982,"eighty":-8.333686,"marketCap":13677434243},{"date":"2024-01-05","current":-19.648602,"twenty":-84.226793,"median":-20.512861,"eighty":-8.412829,"marketCap":12543872490},{"date":"2024-01-12","current":-18.736479,"twenty":-84.091044,"median":-20.380698,"eighty":-8.501355,"marketCap":11967931428},{"date":"2024-01-19","current":-17.546853,"twenty":-83.950294,"median":-20.242033,"eighty":-8.58462,"marketCap":11192662703},{"date":"2024-01-26","current":-17.549906,"twenty":-83.831245,"median":-20.19939,"eighty":-8.624257,"marketCap":11151041909},{"date":"2024-02-02","current":-15.969255,"twenty":-83.787492,"median":-20.078319,"eighty":-8.750595,"marketCap":10133775060},{"date":"2024-02-09","current":-15.704661,"twenty":-83.516556,"median":-20.030255,"eighty":-8.896795,"marketCap":10014948212},{"date":"2024-02-16","current":-16.427397,"twenty":-83.259239,"median":-19.973121,"eighty":-8.940636,"marketCap":10478105662},{"date":"2024-02-23","current":-16.374198,"twenty":-82.926388,"median":-19.872105,"eighty":-8.952897,"marketCap":10389115113},{"date":"2024-03-01","current":-16.593331,"twenty":-82.900697,"median":-19.653591,"eighty":-8.99805,"marketCap":10534716651},{"date":"2024-03-08","current":-15.499601,"twenty":-82.781603,"median":-19.595803,"eighty":-9.098681,"marketCap":9844709472},{"date":"2024-03-15","current":-16.555771,"twenty":-82.473658,"median":-19.426503,"eighty":-9.272388,"marketCap":10506236859},{"date":"2024-03-22","current":-15.949532,"twenty":-82.215448,"median":-19.372453,"eighty":-9.678511,"marketCap":10112261984},{"date":"2024-03-28","current":-15.1585,"twenty":-82.049304,"median":-19.317219,"eighty":-9.732614,"marketCap":9579995392},{"date":"2024-04-05","current":-14.492567,"twenty":-81.986707,"median":-19.279921,"eighty":-9.799379,"marketCap":9900508082},{"date":"2024-04-12","current":-14.466549,"twenty":-81.8858,"median":-19.196945,"eighty":-9.984504,"marketCap":9888343143},{"date":"2024-04-19","current":-12.106574,"twenty":-81.789146,"median":-19.012076,"eighty":-10.143896,"marketCap":8268161644},{"date":"2024-04-26","current":-13.248885,"twenty":-81.732439,"median":-19.007932,"eighty":-10.300088,"marketCap":9037144022},{"date":"2024-05-03","current":-15.373277,"twenty":-81.704803,"median":-18.894095,"eighty":-10.407214,"marketCap":10478956556},{"date":"2024-05-10","current":-14.884147,"twenty":-81.635571,"median":-18.748297,"eighty":-10.504821,"marketCap":10169635177},{"date":"2024-05-17","current":-12.138332,"twenty":-81.562592,"median":-18.686895,"eighty":-10.600167,"marketCap":9986771812},{"date":"2024-05-24","current":-10.956095,"twenty":-81.494528,"median":-18.454878,"eighty":-10.687628,"marketCap":8993504857},{"date":"2024-05-31","current":-10.474881,"twenty":-81.267883,"median":-18.243372,"eighty":-10.495672,"marketCap":8607243162},{"date":"2024-06-07","current":-10.874156,"twenty":-81.225568,"median":-18.047317,"eighty":-10.581841,"marketCap":8924246607},{"date":"2024-06-14","current":-10.786125,"twenty":-81.210674,"median":-17.938861,"eighty":-10.593863,"marketCap":8843890532},{"date":"2024-06-21","current":-11.464373,"twenty":-80.961138,"median":-17.73927,"eighty":-10.681411,"marketCap":9380329681},{"date":"2024-06-28","current":-11.6378,"twenty":-80.892663,"median":-17.547659,"eighty":-10.68549,"marketCap":9518279743},{"date":"2024-07-05","current":-12.166402,"twenty":-80.750053,"median":-17.50755,"eighty":-10.694041,"marketCap":9948449832},{"date":"2024-07-12","current":-12.437085,"twenty":-80.53613,"median":-17.238604,"eighty":-10.724443,"marketCap":10184725241},{"date":"2024-07-19","current":-11.78856,"twenty":-80.377113,"median":-17.147498,"eighty":-10.746576,"marketCap":9653828614},{"date":"2024-07-26","current":-11.303678,"twenty":-80.212898,"median":-17.081942,"eighty":-10.762845,"marketCap":9291142141},{"date":"2024-08-02","current":-11.533433,"twenty":-79.971533,"median":-16.976411,"eighty":-10.772122,"marketCap":9474465919},{"date":"2024-08-09","current":-11.585323,"twenty":-79.859458,"median":-16.900708,"eighty":-10.783632,"marketCap":9580522406},{"date":"2024-08-16","current":-11.677687,"twenty":-79.673564,"median":-16.860914,"eighty":-10.802001,"marketCap":9660656236},{"date":"2024-08-23","current":-19.539341,"twenty":-79.619308,"median":-16.871676,"eighty":-10.85607,"marketCap":10041063980},{"date":"2024-08-30","current":-20.28582,"twenty":-79.520258,"median":-16.928908,"eighty":-10.873044,"marketCap":10494691352},{"date":"2024-09-06","current":-20.924869,"twenty":-79.141496,"median":-16.986832,"eighty":-10.889418,"marketCap":10830510538},{"date":"2024-09-13","current":-23.334521,"twenty":-78.865152,"median":-17.082258,"eighty":-10.930687,"marketCap":12046107892},{"date":"2024-09-20","current":-23.014575,"twenty":-78.753335,"median":-17.147498,"eighty":-10.942929,"marketCap":11952188739},{"date":"2024-09-27","current":-23.995695,"twenty":-78.700087,"median":-17.238604,"eighty":-10.949747,"marketCap":12536661473},{"date":"2024-10-04","current":-27.021916,"twenty":-78.648535,"median":-17.487492,"eighty":-10.953717,"marketCap":14053597889},{"date":"2024-10-10","current":-27.507406,"twenty":-78.566016,"median":-17.546853,"eighty":-10.955038,"marketCap":14213458451},{"date":"2024-10-18","current":-28.033176,"twenty":-78.455506,"median":-17.644588,"eighty":-10.960814,"marketCap":14409603254},{"date":"2024-10-25","current":-28.174092,"twenty":-78.172656,"median":-17.866071,"eighty":-10.979759,"marketCap":14481118333},{"date":"2024-11-01","current":-26.31039,"twenty":-77.830425,"median":-18.047317,"eighty":-10.980185,"marketCap":13532315699},{"date":"2024-11-08","current":-28.027393,"twenty":-77.774615,"median":-18.243372,"eighty":-10.989731,"marketCap":14350036693},{"date":"2024-11-15","current":-34.418649,"twenty":-77.61704,"median":-18.454878,"eighty":-11.02852,"marketCap":13903897004},{"date":"2024-11-22","current":-31.96826,"twenty":-77.319717,"median":-18.536746,"eighty":-11.050323,"marketCap":12907910959},{"date":"2024-11-29","current":-34.015698,"twenty":-77.104928,"median":-18.742388,"eighty":-11.097987,"marketCap":13725399121},{"date":"2024-12-06","current":-34.74145,"twenty":-77.000346,"median":-18.792413,"eighty":-11.140215,"marketCap":13985222726},{"date":"2024-12-13","current":-32.634359,"twenty":-76.658066,"median":-19.000856,"eighty":-11.151468,"marketCap":13111081535},{"date":"2024-12-20","current":-31.12512,"twenty":-76.183503,"median":-19.01185,"eighty":-11.170088,"marketCap":12449324545},{"date":"2024-12-27","current":-31.325698,"twenty":-75.977114,"median":-19.073202,"eighty":-11.179897,"marketCap":12519830602},{"date":"2025-01-03","current":-29.164747,"twenty":-75.705859,"median":-19.196945,"eighty":-11.185783,"marketCap":11667583008},{"date":"2025-01-10","current":-27.131595,"twenty":-75.48749,"median":-19.279921,"eighty":-11.188644,"marketCap":10813078008},{"date":"2025-01-17","current":-28.985508,"twenty":-75.283717,"median":-19.345043,"eighty":-11.221571,"marketCap":11561262437},{"date":"2025-01-24","current":-29.911742,"twenty":-74.907576,"median":-19.416757,"eighty":-11.264218,"marketCap":12005460982},{"date":"2025-01-28","current":-29.13015,"twenty":-74.72267,"median":-19.426503,"eighty":-11.278346,"marketCap":11747583398},{"date":"2025-02-07","current":-29.940677,"twenty":-74.686115,"median":-19.551804,"eighty":-11.287386,"marketCap":12011703889},{"date":"2025-02-14","current":-33.360159,"twenty":-74.551976,"median":-19.648602,"eighty":-11.303107,"marketCap":13377094539},{"date":"2025-02-21","current":-38.23932,"twenty":-74.483316,"median":-19.789236,"eighty":-11.303678,"marketCap":15388281492},{"date":"2025-02-28","current":-46.584738,"twenty":-73.976981,"median":-19.958461,"eighty":-11.304734,"marketCap":18684864067},{"date":"2025-03-07","current":-49.400792,"twenty":-73.895302,"median":-20.030255,"eighty":-11.307272,"marketCap":19893921783},{"date":"2025-03-14","current":-45.421426,"twenty":-73.878827,"median":-20.078319,"eighty":-11.308334,"marketCap":18298067891},{"date":"2025-03-21","current":-42.988954,"twenty":-73.855407,"median":-20.201232,"eighty":-11.353885,"marketCap":17311344038},{"date":"2025-03-28","current":-40.631653,"twenty":-73.855407,"median":-20.310319,"eighty":-11.353885,"marketCap":19160960799},{"date":"2025-04-03","current":-41.177552,"twenty":-73.855407,"median":-20.488321,"eighty":-11.353885,"marketCap":19380040441},{"date":"2025-04-11","current":-38.031727,"twenty":-73.855407,"median":-20.521465,"eighty":-11.353885,"marketCap":17780562360},{"date":"2025-04-17","current":-38.953953,"twenty":-73.847601,"median":-20.624586,"eighty":-11.35444,"marketCap":18255409997},{"date":"2025-04-25","current":-44.86143,"twenty":-73.863214,"median":-20.645128,"eighty":-11.356447,"marketCap":21042050452},{"date":"2025-05-02","current":-46.342356,"twenty":-73.855407,"median":-20.715846,"eighty":-11.396744,"marketCap":21782873420},{"date":"2025-05-09","current":-42.900964,"twenty":-73.863214,"median":-20.893163,"eighty":-11.468186,"marketCap":20306835662},{"date":"2025-05-16","current":-43.718907,"twenty":-73.863214,"median":-20.997552,"eighty":-11.5144,"marketCap":20863070213},{"date":"2025-05-23","current":-73.454629,"twenty":-73.944309,"median":-21.203395,"eighty":-11.608697,"marketCap":22362088629},{"date":"2025-05-30","current":-77.820773,"twenty":-74.524512,"median":-21.294272,"eighty":-11.671094,"marketCap":23795449247},{"date":"2025-06-06","current":-80.718285,"twenty":-75.333109,"median":-21.386523,"eighty":-11.782816,"marketCap":24744397396},{"date":"2025-06-13","current":-96.466826,"twenty":-76.406933,"median":-21.47738,"eighty":-11.848574,"marketCap":29583845964},{"date":"2025-06-20","current":-85.658478,"twenty":-77.093835,"median":-21.658911,"eighty":-11.904038,"marketCap":26217719889},{"date":"2025-06-27","current":-87.640789,"twenty":-77.827815,"median":-21.765132,"eighty":-11.979561,"marketCap":26899569568},{"date":"2025-07-04","current":-90.778502,"twenty":-78.626087,"median":-22.012188,"eighty":-12.11524,"marketCap":27863937043},{"date":"2025-07-11","current":-104.713329,"twenty":-79.230176,"median":-22.222123,"eighty":-12.17538,"marketCap":32108775198},{"date":"2025-07-18","current":-120.092647,"twenty":-80.023399,"median":-22.659643,"eighty":-12.382665,"marketCap":36795755114},{"date":"2025-07-25","current":-114.396576,"twenty":-80.715954,"median":-23.01369,"eighty":-12.476578,"marketCap":35177974275},{"date":"2025-08-01","current":-114.037279,"twenty":-81.248588,"median":-23.366468,"eighty":-12.633406,"marketCap":34850806125},{"date":"2025-08-08","current":-112.336229,"twenty":-81.732439,"median":-24.032929,"eighty":-12.764873,"marketCap":34416827497},{"date":"2025-08-15","current":-125.816389,"twenty":-82.365321,"median":-26.017046,"eighty":-12.870665,"marketCap":38489030931},{"date":"2025-08-22","current":-164.105588,"twenty":-83.516556,"median":-26.615946,"eighty":-12.944185,"marketCap":37299311402},{"date":"2025-08-29","current":-147.470688,"twenty":-84.226793,"median":-27.099155,"eighty":-13.061797,"marketCap":33678407143},{"date":"2025-09-05","current":-152.775918,"twenty":-85.259203,"median":-27.551989,"eighty":-13.161519,"marketCap":34855405817},{"date":"2025-09-12","current":-163.826751,"twenty":-86.3933,"median":-27.741342,"eighty":-13.270785,"marketCap":37443905938},{"date":"2025-09-19","current":-141.373961,"twenty":-86.827205,"median":-28.030285,"eighty":-13.375577,"marketCap":32289212200},{"date":"2025-09-26","current":-150.989132,"twenty":-87.363498,"median":-28.567336,"eighty":-13.47872,"marketCap":34395801181},{"date":"2025-10-03","current":-160.337807,"twenty":-87.774593,"median":-28.721038,"eighty":-13.547778,"marketCap":36612631177},{"date":"2025-10-10","current":-127.62383,"twenty":-88.49568,"median":-29.147448,"eighty":-13.636736,"marketCap":29100032282},{"date":"2025-10-17","current":-122.857286,"twenty":-88.961229,"median":-29.79734,"eighty":-13.769173,"marketCap":27991385758},{"date":"2025-10-24","current":-119.495971,"twenty":-89.805902,"median":-29.908157,"eighty":-14.066518,"marketCap":27235455666},{"date":"2025-10-31","current":-124.754625,"twenty":-89.982206,"median":-30.32673,"eighty":-14.227175,"marketCap":28476415588},{"date":"2025-11-07","current":-122.328209,"twenty":-90.850171,"median":-31.225409,"eighty":-14.299711,"marketCap":27905121424},{"date":"2025-11-14","current":-127.209777,"twenty":-91.895661,"median":-31.900416,"eighty":-14.404588,"marketCap":29100917606},{"date":"2025-11-21","current":-106.706639,"twenty":-92.670631,"median":-32.274559,"eighty":-14.431514,"marketCap":26823354466},{"date":"2025-11-28","current":-114.328784,"twenty":-93.399222,"median":-33.546635,"eighty":-14.476128,"marketCap":28843760227},{"date":"2025-12-05","current":-110.335669,"twenty":-93.666479,"median":-34.151817,"eighty":-14.574909,"marketCap":27884203833},{"date":"2025-12-12","current":-109.624603,"twenty":-95.130582,"median":-34.639338,"eighty":-14.60296,"marketCap":27755746088},{"date":"2025-12-19","current":-102.11158,"twenty":-95.886147,"median":-35.159031,"eighty":-14.689936,"marketCap":25914461919},{"date":"2025-12-24","current":-99.050359,"twenty":-96.456924,"median":-35.649375,"eighty":-14.708658,"marketCap":25215867293},{"date":"2026-01-02","current":-93.829413,"twenty":-96.460225,"median":-37.134017,"eighty":-14.829715,"marketCap":23980748744},{"date":"2026-01-09","current":-101.519,"twenty":-96.689963,"median":-38.118841,"eighty":-14.954818,"marketCap":26010643739},{"date":"2026-01-16","current":-97.632181,"twenty":-97.516552,"median":-40.169207,"eighty":-15.055773,"marketCap":25096073598},{"date":"2026-01-23","current":-89.398497,"twenty":-97.516553,"median":-41.177552,"eighty":-15.127004,"marketCap":22957582615},{"date":"2026-01-30","current":-89.864573,"twenty":-97.516553,"median":-42.040574,"eighty":-15.163336,"marketCap":23182768682},{"date":"2026-02-06","current":-98.940756,"twenty":-97.641374,"median":-42.747073,"eighty":-15.262847,"marketCap":25588932832},{"date":"2026-02-13","current":-97.73334,"twenty":-98.007301,"median":-42.960117,"eighty":-15.29678,"marketCap":25421845653},{"date":"2026-02-20","current":-97.541645,"twenty":-98.022978,"median":-43.174442,"eighty":-15.375227,"marketCap":25335438192},{"date":"2026-02-27","current":-92.891441,"twenty":-98.065599,"median":-43.552023,"eighty":-15.4955,"marketCap":24392203573},{"date":"2026-03-06","current":-91.337811,"twenty":-98.065599,"median":-44.3557,"eighty":-15.5424,"marketCap":23790886541},{"date":"2026-03-13","current":-91.180242,"twenty":-98.065599,"median":-44.968187,"eighty":-15.640436,"marketCap":23859229940},{"date":"2026-03-20","current":-94.555644,"twenty":-98.065599,"median":-45.466351,"eighty":-15.720561,"marketCap":24648786408},{"date":"2026-03-27","current":36.302917,"twenty":-98.065599,"median":-45.513015,"eighty":-15.753314,"marketCap":26408907888},{"date":"2026-04-02","current":42.820998,"twenty":-98.065599,"median":-45.438894,"eighty":-15.70536,"marketCap":31300251424},{"date":"2026-04-10","current":41.240877,"twenty":-98.065599,"median":-44.968187,"eighty":-15.640436,"marketCap":30377755207},{"date":"2026-04-17","current":43.336725,"twenty":-98.065599,"median":-44.3557,"eighty":-15.5424,"marketCap":31934960800},{"date":"2026-04-24","current":35.502859,"twenty":-98.065599,"median":-43.552023,"eighty":-15.4955,"marketCap":29741213190},{"date":"2026-04-30","current":33.342471,"twenty":-98.065599,"median":-43.294691,"eighty":-15.388453,"marketCap":27948863106},{"date":"2026-05-08","current":32.618402,"twenty":-98.074295,"median":-42.900964,"eighty":-15.294243,"marketCap":27426739379},{"date":"2026-05-15","current":30.304617,"twenty":-98.074295,"median":-42.527045,"eighty":-15.241492,"marketCap":25548244678},{"date":"2026-05-22","current":29.653292,"twenty":-98.065599,"median":-41.956094,"eighty":-15.158079,"marketCap":24942013191},{"date":"2026-05-29","current":28.669833,"twenty":-98.074295,"median":-41.16261,"eighty":-15.123369,"marketCap":24198659287},{"date":"2026-06-05","current":25.690795,"twenty":-98.074295,"median":-39.440352,"eighty":-15.051787,"marketCap":21715685130},{"date":"2026-06-12","current":27.386153,"twenty":-98.074295,"median":-38.031727,"eighty":-14.946233,"marketCap":23133064412},{"date":"2026-06-18","current":27.043608,"twenty":-98.065599,"median":-37.245277,"eighty":-14.848372,"marketCap":22898523834},{"date":"2026-06-26","current":27.671842,"twenty":-98.074295,"median":-35.564986,"eighty":-14.708752,"marketCap":23316043460},{"date":"2026-07-03","current":33.242996,"twenty":-98.074295,"median":-34.794317,"eighty":-14.683311,"marketCap":28031201604},{"date":"2026-07-10","current":34.669361,"twenty":-98.074295,"median":-34.577715,"eighty":-14.602217,"marketCap":29198066006},{"date":"2026-07-17","current":33.065698,"twenty":-98.074295,"median":-33.880063,"eighty":-14.567372,"marketCap":27946585512},{"date":"2026-07-24","current":33.480867,"twenty":-98.030816,"median":-33.227711,"eighty":-14.475978,"marketCap":28303837880},{"date":"2026-07-31","current":32.722522,"twenty":-98.039512,"median":-32.08734,"eighty":-14.43173,"marketCap":27715303985},{"date":"2026-08-07","current":34.746156,"twenty":-98.039512,"median":-31.831763,"eighty":-14.410337,"marketCap":29486423001},{"date":"2026-08-14","current":36.830159,"twenty":-98.039512,"median":-31.012105,"eighty":-14.300603,"marketCap":31294526505},{"date":"2026-08-21","current":34.800789,"twenty":-98.039512,"median":-30.118736,"eighty":-14.236087,"marketCap":29635522730},{"date":"2026-08-28","current":28.014272,"twenty":-98.039512,"median":-29.861958,"eighty":-13.974695,"marketCap":30023754931},{"date":"2026-09-04","current":29.735016,"twenty":-97.66467,"median":-29.576211,"eighty":-13.749411,"marketCap":31880721637},{"date":"2026-09-11","current":25.698156,"twenty":-96.819479,"median":-29.006701,"eighty":-13.602153,"marketCap":27589740482},{"date":"2026-09-15","current":28.885239,"twenty":-96.819479,"median":-28.745769,"eighty":-13.55966,"marketCap":31006372434}],"updateTime":1789591389342},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"09969\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9175447","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9PoJhp76M8","pdf_url":"https://static.tigerbbs.com/e6c831b2a5d14ad0acd3f24f5eb01266","pub_time":1583878500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黃色申請表格","symbol":"09969","title":"黃色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0311/2020031100052_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-03-11 06:15","pubTimestamp":1583878500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9175435","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2NZMnxu8GD","pdf_url":"https://static.tigerbbs.com/483e37fb62bc419b9fb863420c50a300","pub_time":1583878380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申請表格","symbol":"09969","title":"白色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0311/2020031100038_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-03-11 06:13","pubTimestamp":1583878380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9175422","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4YQihqZash","pdf_url":"https://static.tigerbbs.com/5808dd08639146e187c20f425cf942a8","pub_time":1583878200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全球發售","symbol":"09969","title":"全球發售","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0311/2020031100036_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2020-03-11 06:10","pubTimestamp":1583878200,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}