HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TONGSHIFU

12.390

0.000

Volume:- -

Turnover:- -

Market Cap:798.00M

PE:14.76

High:12.390

Open:12.390

Low:12.390

Close:12.390

52wk High:42.000

52wk Low:11.800

Shares:64.41M

HK Float Shares:62.23M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.839

ROE:11.05%

ROA:6.74%

PB:0.86

PE(LYR):14.76

PS:1.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TONGSHIFU (00664) Announces Redemption of Wealth Management Product

TONGSHIFU Announces Plan to Repurchase up to HK$118.00 Million in H Shares Under Existing 10% Mandate

Bulletin Express

TONGSHIFU (00664) Announces H-Share Buyback Plan of Up to HK$118 Million

Hangzhou Tongshifu Cultural and Creative - Board Granted Mandate to Repurchase up to 6.2 Mln H Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/00664"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00664","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","market":"HK","secType":"STK","nameCN":"TONGSHIFU","latestPrice":12.39,"timestamp":1789520446603,"preClose":12.39,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":62227201,"shares":64406800,"eps":0.839263,"marketStatus":"Trading","change":0,"latestTime":"09-16 09:45:19","open":12.39,"high":12.39,"low":12.39,"amount":0,"amplitude":0,"askPrice":12.8,"askSize":200,"bidPrice":12.11,"bidSize":600,"shortable":0,"etf":0,"ttmEps":0.337,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1774886400000,"exchange":"SEHK","adjPreClose":12.39,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","floatShares":62227201,"roa":"6.74%","roe":"11.05%","lyrEps":0.839263,"shares":64406800,"dividePrice":0,"high":12.39,"amplitude":0,"preClose":12.39,"low":12.39,"week52Low":11.8,"pbRate":"0.86","psRate":"1.05","week52High":42,"institutionHeld":0,"latestPrice":12.39,"committee":0.5,"eps":0.839263,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.337,"open":12.39,"prevYearClose":60,"prevWeekClose":12.5,"prevMonthClose":12.59,"prevQuarterClose":16.77,"fiveDayClose":12.46,"twentyDayClose":13.53,"sixtyDayClose":17.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00664\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00664","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00664\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00664\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00664\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00664","date":"2026-09-15","current":36.765579,"percent":0.893805,"low":14.539808,"twenty":16.250117,"median":22.105541,"eighty":30.501355,"high":76.011873,"avg":23.935231,"sd":8.622666,"marketCap":798000252},"quantilePoints":[{"date":"2026-04-02","current":37.86766,"twenty":37.17117,"median":38.442106,"eighty":53.81468,"marketCap":2061017600},{"date":"2026-04-10","current":32.998035,"twenty":32.936376,"median":36.126436,"eighty":38.786774,"marketCap":1809831080},{"date":"2026-04-17","current":31.223462,"twenty":31.22483,"median":32.747907,"eighty":37.519415,"marketCap":1713220880},{"date":"2026-04-24","current":25.658128,"twenty":29.376011,"median":31.230298,"eighty":35.500756,"marketCap":1407932648},{"date":"2026-04-30","current":26.379086,"twenty":27.160526,"median":31.162685,"eighty":32.998035,"marketCap":1447864864},{"date":"2026-05-08","current":24.978129,"twenty":26.409943,"median":29.638993,"eighty":32.920961,"marketCap":1375729248},{"date":"2026-05-15","current":21.180379,"twenty":25.584431,"median":27.82595,"eighty":32.574853,"marketCap":1169627488},{"date":"2026-05-22","current":21.392555,"twenty":23.11845,"median":26.763521,"eighty":32.209467,"marketCap":1178644440},{"date":"2026-05-29","current":25.069535,"twenty":23.359553,"median":26.561683,"eighty":31.426132,"marketCap":1386034336},{"date":"2026-06-05","current":26.964204,"twenty":24.176821,"median":26.833632,"eighty":31.224829,"marketCap":1492949624},{"date":"2026-06-12","current":24.724216,"twenty":23.856454,"median":26.561683,"eighty":31.17484,"marketCap":1368000432},{"date":"2026-06-18","current":21.250952,"twenty":23.036238,"median":26.394514,"eighty":31.147539,"marketCap":1178644440},{"date":"2026-06-26","current":18.321162,"twenty":21.863498,"median":25.658128,"eighty":30.501355,"marketCap":1011186760},{"date":"2026-07-03","current":17.444567,"twenty":21.263662,"median":25.604999,"eighty":29.958089,"marketCap":963525728},{"date":"2026-07-10","current":17.395951,"twenty":20.715637,"median":25.023832,"eighty":29.547841,"marketCap":959661320},{"date":"2026-07-17","current":16.066186,"twenty":19.805089,"median":24.724216,"eighty":28.868507,"marketCap":889457908},{"date":"2026-07-24","current":16.434772,"twenty":17.825398,"median":24.125015,"eighty":28.258956,"marketCap":910068084},{"date":"2026-07-31","current":16.171429,"twenty":17.405674,"median":23.583126,"eighty":28.071648,"marketCap":897186724},{"date":"2026-08-07","current":15.919945,"twenty":17.097091,"median":22.912919,"eighty":27.957253,"marketCap":884949432},{"date":"2026-08-14","current":16.131255,"twenty":16.523006,"median":22.105541,"eighty":27.786735,"marketCap":897830792},{"date":"2026-08-21","current":15.680013,"twenty":16.342559,"median":21.392555,"eighty":27.536004,"marketCap":874644344},{"date":"2026-08-28","current":15.688002,"twenty":16.231851,"median":21.215666,"eighty":27.121262,"marketCap":875288412},{"date":"2026-09-04","current":39.130559,"twenty":16.231851,"median":21.282728,"eighty":27.957253,"marketCap":861762984},{"date":"2026-09-11","current":36.507682,"twenty":16.244279,"median":21.809761,"eighty":29.663558,"marketCap":805085000},{"date":"2026-09-15","current":36.192303,"twenty":16.250117,"median":22.105541,"eighty":30.501355,"marketCap":798000252}],"updateTime":1789523119586},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00664\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118913050","title":"TONGSHIFU (00664) Announces Redemption of Wealth Management Product","url":"https://stock-news.laohu8.com/highlight/detail?id=1118913050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118913050?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:58","pubTimestamp":1789037904,"startTime":"0","endTime":"0","summary":"TONGSHIFU (00664) has announced that on September 10, 2026, Hangzhou TONGSHIFU Cultural and Creative (Group) Co., Ltd. (the Company, together with its subsidiaries, collectively referred to as the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664","BK1203"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126855992","title":"TONGSHIFU Announces Plan to Repurchase up to HK$118.00 Million in H Shares Under Existing 10% Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=1126855992","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126855992?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:02","pubTimestamp":1788523371,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (“TONGSHIFU”) has unveiled a voluntary plan to repurchase its Hong Kong-listed H shares for a maximum aggregate consideration of HK$118.00...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111790769","title":"TONGSHIFU (00664) Announces H-Share Buyback Plan of Up to HK$118 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1111790769","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111790769?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:00","pubTimestamp":1788523230,"startTime":"0","endTime":"0","summary":"TONGSHIFU (00664) has officially announced a share repurchase initiative, revealing plans to allocate up to HK$118 million from its自有资金 to buy back its H-shares. The buyback program is authorized to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1203","00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664339043","title":"Hangzhou Tongshifu Cultural and Creative - Board Granted Mandate to Repurchase up to 6.2 Mln H Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664339043","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664339043?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:51","pubTimestamp":1788522710,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00664","BK1203"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00664\",params:#limit:6,delay:false,,,undefined,":[]}}