HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XIZHI TECH-P

274.600

+2.0000.73%

Volume:37.50K

Turnover:10.20M

Market Cap:25.82B

PE:-5.96

High:278.600

Open:278.600

Low:264.200

Close:272.600

52wk High:1,050.000

52wk Low:228.400

Shares:94.04M

HK Float Shares:76.85M

Volume Ratio:1.09

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-46.104

ROE:--

ROA:-26.84%

PB:7.51

PE(LYR):-5.96

PS:133.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜XIZHI TECH-P Rises 5.2% in Regular Trading, All Five Resolutions Passed at EGM with Over 97% Approval

Xizhi Tech Shareholders Approve New H-Share Option and Award Schemes at 2026 EGM

Bulletin Express

Movement Alert｜XIZHI TECH-P Falls 5.83% in Regular Trading, Post Stock Connect Inclusion Profit-Taking Continues Amid Semiconductor Sector Weakness

Movement Alert｜XIZHI TECH-P Falls 5.08% in Regular Trading, Post-Stock Connect Inclusion Profit-Taking Continues Amid Semiconductor Sector Weakness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/01879"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","market":"HK","secType":"STK","nameCN":"XIZHI TECH-P","latestPrice":274.6,"timestamp":1789523123597,"preClose":272.6,"halted":0,"volume":37500,"delay":0,"changeRate":0.007336757153338224,"floatShares":76850576,"shares":94037377,"eps":-46.103806,"marketStatus":"Trading","change":2,"latestTime":"09-16 09:45:27","open":278.6,"high":278.6,"low":264.2,"amount":10203504,"amplitude":0.052825,"askPrice":274.8,"askSize":210,"bidPrice":274.6,"bidSize":1740,"shortable":3,"etf":0,"ttmEps":-52.07,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1777305600000,"exchange":"SEHK","adjPreClose":272.6,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.085444,"lotSize":15,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","floatShares":76850576,"roa":"-26.84%","roe":"--","lyrEps":-46.103806,"volumeRatio":1.085444,"shares":94037377,"dividePrice":0,"high":278.6,"amplitude":0.052825,"preClose":272.6,"low":264.2,"week52Low":228.4,"pbRate":"7.51","psRate":"133.64","week52High":1050,"institutionHeld":0,"latestPrice":274.6,"committee":0.784615,"eps":-46.103806,"divideRate":0,"volume":37500,"delay":0,"ttmEps":-52.07,"open":278.6,"prevYearClose":183.2,"prevWeekClose":312.4,"prevMonthClose":313.6,"prevQuarterClose":420,"fiveDayClose":371.4,"twentyDayClose":294,"sixtyDayClose":471.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01879\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-06-03","symbol":"01879","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1780416000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01879\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01879\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01879","date":"2026-09-14","current":-5.23526,"percent":1,"low":-56.031789,"twenty":-38.125301,"median":-20.665281,"eighty":-17.791265,"high":-5.127149,"avg":-26.07319,"sd":13.085283,"marketCap":25475162869},"quantilePoints":[{"date":"2026-04-30","current":-48.606254,"twenty":-50.564797,"median":-48.78414,"eighty":-33.336512,"marketCap":74862030958},{"date":"2026-05-08","current":-51.234927,"twenty":-54.277632,"median":-52.916042,"eighty":-48.819717,"marketCap":79184531517},{"date":"2026-05-15","current":-44.0972,"twenty":-53.025122,"median":-51.463092,"eighty":-48.559398,"marketCap":68332296071},{"date":"2026-05-22","current":-34.204537,"twenty":-52.937206,"median":-48.962026,"eighty":-39.653143,"marketCap":52881655775},{"date":"2026-05-29","current":-36.516491,"twenty":-52.538178,"median":-48.489115,"eighty":-38.228705,"marketCap":56652347752},{"date":"2026-06-05","current":-32.615953,"twenty":-51.859332,"median":-42.401207,"eighty":-35.464423,"marketCap":50674421447},{"date":"2026-06-12","current":-27.780827,"twenty":-51.508724,"median":-39.976445,"eighty":-32.668422,"marketCap":43133037493},{"date":"2026-06-18","current":-28.210711,"twenty":-50.848962,"median":-38.383811,"eighty":-29.846433,"marketCap":43905569507},{"date":"2026-06-26","current":-23.147256,"twenty":-49.236488,"median":-36.171075,"eighty":-28.153784,"marketCap":35849164210},{"date":"2026-07-03","current":-20.875108,"twenty":-48.962026,"median":-34.714068,"eighty":-27.780827,"marketCap":32354376524},{"date":"2026-07-10","current":-20.318531,"twenty":-48.606254,"median":-32.747126,"eighty":-24.168633,"marketCap":31453089174},{"date":"2026-07-17","current":-15.995903,"twenty":-48.489115,"median":-31.913984,"eighty":-20.875108,"marketCap":24849779809},{"date":"2026-07-24","current":-18.347949,"twenty":-44.0972,"median":-29.370744,"eighty":-19.832077,"marketCap":28510110070},{"date":"2026-07-31","current":-15.276719,"twenty":-43.172955,"median":-28.210711,"eighty":-18.846574,"marketCap":23782949884},{"date":"2026-08-07","current":-18.938025,"twenty":-42.076796,"median":-28.053443,"eighty":-18.628469,"marketCap":29540152756},{"date":"2026-08-14","current":-20.315559,"twenty":-40.745228,"median":-27.340038,"eighty":-18.746705,"marketCap":31728993465},{"date":"2026-08-21","current":-19.459931,"twenty":-40.074437,"median":-24.546633,"eighty":-18.628469,"marketCap":30459833726},{"date":"2026-08-28","current":-18.362908,"twenty":-39.32984,"median":-23.147256,"eighty":-18.313128,"marketCap":28749227122},{"date":"2026-09-04","current":-7.013315,"twenty":-38.540687,"median":-20.907428,"eighty":-18.157835,"marketCap":34800727904},{"date":"2026-09-11","current":-5.782259,"twenty":-38.177003,"median":-20.761691,"eighty":-17.804783,"marketCap":28730833502},{"date":"2026-09-14","current":-5.127149,"twenty":-38.125301,"median":-20.665281,"eighty":-17.791265,"marketCap":25475162869}],"updateTime":1789496409723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01879\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128662607","title":"Movement Alert｜XIZHI TECH-P Rises 5.2% in Regular Trading, All Five Resolutions Passed at EGM with Over 97% Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1128662607","media":"Market Focus","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128662607?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:31","pubTimestamp":1789435911,"startTime":"0","endTime":"0","summary":"On September 15, XIZHI TECH-P rose 5.2% in regular trading, trading at 287.0 HKD/share, with turnover of approximately 2.25 million HKD.On the news front, the company held an extraordinary general...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XIZHI TECH-P Surges 5.2% After EGM Approves 9.4M Share Incentive Plans","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124846749","title":"Xizhi Tech Shareholders Approve New H-Share Option and Award Schemes at 2026 EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=1124846749","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124846749?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:24","pubTimestamp":1789395841,"startTime":"0","endTime":"0","summary":"Shanghai Xizhi Technology Co., Ltd. (Xizhi Tech) announced that all five special resolutions tabled at its Extraordinary General Meeting on 14 September 2026 were passed by substantial majorities....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129551836","title":"Movement Alert｜XIZHI TECH-P Falls 5.83% in Regular Trading, Post Stock Connect Inclusion Profit-Taking Continues Amid Semiconductor Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1129551836","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129551836?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:36","pubTimestamp":1789349763,"startTime":"0","endTime":"0","summary":"On September 14, XIZHI TECH-P fell 5.83% in regular trading, trading at 290.8 HKD/share, with turnover of approximately 11.51 million HKD.On the news front, the company was officially included in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"XIZHI TECH-P Falls as Stock Connect Profit-Taking Continues","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150057833","title":"Movement Alert｜XIZHI TECH-P Falls 5.08% in Regular Trading, Post-Stock Connect Inclusion Profit-Taking Continues Amid Semiconductor Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1150057833","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150057833?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:41","pubTimestamp":1789090868,"startTime":"0","endTime":"0","summary":"On September 11, XIZHI TECH-P fell 5.08% in regular trading, trading at 324.2 HKD/share, with turnover of 18.6453 million HKD. The stock has now declined for two consecutive trading sessions...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"XIZHI TECH-P Falls After Stock Connect Inclusion Profit-Taking","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01879\",params:#limit:6,delay:false,,,undefined,":[]}}