HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PONY-W

51.000

-0.150-0.29%

Volume:179.80K

Turnover:9.18M

Market Cap:22.13B

PE:-18.44

High:51.650

Open:51.150

Low:50.500

Close:51.150

52wk High:136.900

52wk Low:49.820

Shares:434.00M

HK Float Shares:434.00M

Volume Ratio:0.49

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-2.766

ROE:-6.77%

ROA:-12.26%

PB:1.79

PE(LYR):-18.44

PS:22.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pony AI Launches Robotruck Developed With GAC Commercial Vehicle

MT Newswires Live

Pony AI - Volume Production of New Truck to Begin Later This Year

THOMSON REUTERS

Pony AI - Plans Robotruck Expansion to Europe and Middle East over Next Two Years

THOMSON REUTERS

Pony.AI Unveils New Gen-4 Robotruck in Collaboration with Gac Commercial Vehicle

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/02026"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","market":"HK","secType":"STK","nameCN":"PONY-W","latestPrice":51,"timestamp":1789530657563,"preClose":51.15,"halted":0,"volume":179800,"delay":0,"changeRate":-0.002932551319648066,"floatShares":434000000,"shares":434000000,"eps":-2.766108156445616,"marketStatus":"Trading","change":-0.15,"latestTime":"09-16 11:53:08","open":51.15,"high":51.65,"low":50.5,"amount":9176420,"amplitude":0.022483,"askPrice":51.05,"askSize":6100,"bidPrice":51,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-2.7865659465650054,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":51.15,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.490207,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","floatShares":434000000,"roa":"-12.26%","roe":"-6.77%","lyrEps":-2.766108,"volumeRatio":0.490207,"shares":434000000,"dividePrice":0,"high":51.65,"amplitude":0.022483,"preClose":51.15,"low":50.5,"week52Low":49.82,"pbRate":"1.79","psRate":"22.57","week52High":136.9,"institutionHeld":0,"latestPrice":51,"committee":-0.605263,"eps":-2.766108156445616,"divideRate":0,"volume":179800,"delay":0,"ttmEps":-2.7865659465650054,"open":51.15,"prevYearClose":117.3,"prevWeekClose":51.5,"prevMonthClose":55.9,"prevQuarterClose":54.6,"fiveDayClose":55.05,"twentyDayClose":58.6,"sixtyDayClose":58.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02026\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-05-26","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779759000000,"name":null,"time":"","dateTimestamp":1779724800000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"02026","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-25","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02026\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02026\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1787328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02026","date":"2026-09-15","current":-18.302097,"percent":0.642857,"low":-37.830399,"twenty":-27.636579,"median":-21.055867,"eighty":-18.132844,"high":-13.493911,"avg":-22.554879,"sd":5.520886,"marketCap":22866053510.14},"quantilePoints":[{"date":"2025-11-07","current":-20.148283,"twenty":-20.101953,"median":-20.032458,"eighty":-19.793228,"marketCap":49955106462.48},{"date":"2025-11-14","current":-17.361239,"twenty":-19.880296,"median":-19.517141,"eighty":-18.920624,"marketCap":43018412781.25},{"date":"2025-11-21","current":-15.444298,"twenty":-19.644729,"median":-18.809142,"eighty":-16.711383,"marketCap":38331573633.21},{"date":"2025-11-28","current":-17.517737,"twenty":-19.540461,"median":-17.439488,"eighty":-16.711383,"marketCap":46105485904.5},{"date":"2025-12-05","current":-18.709506,"twenty":-19.275462,"median":-17.646741,"eighty":-16.996685,"marketCap":49259233161.82},{"date":"2025-12-12","current":-19.439946,"twenty":-19.275462,"median":-18.177695,"eighty":-17.095831,"marketCap":51179144969.14},{"date":"2025-12-19","current":-18.273806,"twenty":-18.982644,"median":-18.184102,"eighty":-17.164239,"marketCap":48103568757.26},{"date":"2025-12-24","current":-20.093497,"twenty":-19.439946,"median":-18.196917,"eighty":-17.235812,"marketCap":52860239885.37},{"date":"2026-01-02","current":-18.581359,"twenty":-19.40842,"median":-18.248176,"eighty":-17.336154,"marketCap":48926995965.22},{"date":"2026-01-09","current":-22.156669,"twenty":-20.044666,"median":-18.581359,"eighty":-17.414674,"marketCap":58407039141.51},{"date":"2026-01-16","current":-20.336977,"twenty":-20.354918,"median":-18.735135,"eighty":-17.499796,"marketCap":53648829902.46},{"date":"2026-01-23","current":-21.246823,"twenty":-20.598398,"median":-18.824839,"eighty":-17.517737,"marketCap":56048279279.19},{"date":"2026-01-30","current":-18.491656,"twenty":-20.598398,"median":-19.103713,"eighty":-17.62094,"marketCap":48830368134.9},{"date":"2026-02-06","current":-16.761667,"twenty":-20.459998,"median":-18.809142,"eighty":-17.479292,"marketCap":44309162191.82},{"date":"2026-02-13","current":-18.325065,"twenty":-20.354918,"median":-18.810583,"eighty":-17.512611,"marketCap":48462494773.23},{"date":"2026-02-20","current":-17.697143,"twenty":-20.299238,"median":-18.784954,"eighty":-17.517737,"marketCap":46786624422.45},{"date":"2026-02-27","current":-18.196917,"twenty":-20.147578,"median":-18.696692,"eighty":-17.430596,"marketCap":48161026454.2},{"date":"2026-03-06","current":-17.415219,"twenty":-20.137067,"median":-18.433989,"eighty":-17.394715,"marketCap":46053369052.54},{"date":"2026-03-13","current":-15.749304,"twenty":-20.106312,"median":-18.337879,"eighty":-17.248627,"marketCap":41704395420.12},{"date":"2026-03-20","current":-13.78865,"twenty":-20.103749,"median":-18.248176,"eighty":-17.030777,"marketCap":36539517656.56},{"date":"2026-03-27","current":-31.455216,"twenty":-20.103749,"median":-18.196917,"eighty":-16.889557,"marketCap":32978234618.21},{"date":"2026-04-02","current":-29.804788,"twenty":-20.148283,"median":-18.273806,"eighty":-16.939784,"marketCap":31292216534.17},{"date":"2026-04-10","current":-30.32257,"twenty":-20.493317,"median":-18.331472,"eighty":-16.971313,"marketCap":31826616713.41},{"date":"2026-04-17","current":-35.500383,"twenty":-20.888011,"median":-18.376323,"eighty":-17.00771,"marketCap":37213079994.81},{"date":"2026-04-24","current":-33.526342,"twenty":-21.523621,"median":-18.639025,"eighty":-17.056406,"marketCap":35178251807.95},{"date":"2026-04-30","current":-30.937435,"twenty":-22.195113,"median":-18.735135,"eighty":-17.092288,"marketCap":32468208700.85},{"date":"2026-05-08","current":-31.163964,"twenty":-29.112256,"median":-18.812024,"eighty":-17.111208,"marketCap":32693045867.05},{"date":"2026-05-15","current":-28.445612,"twenty":-29.539425,"median":-18.927357,"eighty":-17.164239,"marketCap":29848099283.31},{"date":"2026-05-22","current":-28.898671,"twenty":-29.364674,"median":-19.119578,"eighty":-17.261442,"marketCap":30332671152.83},{"date":"2026-05-29","current":-30.540597,"twenty":-29.558842,"median":-19.400539,"eighty":-17.302449,"marketCap":33832151928.68},{"date":"2026-06-05","current":-29.314067,"twenty":-30.024144,"median":-19.613733,"eighty":-17.322409,"marketCap":32474508579.87},{"date":"2026-06-12","current":-25.450497,"twenty":-29.853762,"median":-19.850017,"eighty":-17.366909,"marketCap":28200296889.55},{"date":"2026-06-18","current":-24.34662,"twenty":-29.804788,"median":-20.093497,"eighty":-17.389589,"marketCap":26979216874.57},{"date":"2026-06-26","current":-21.249632,"twenty":-29.578259,"median":-20.106312,"eighty":-17.415219,"marketCap":23557146243.16},{"date":"2026-07-03","current":-20.942999,"twenty":-29.500592,"median":-20.14652,"eighty":-17.42547,"marketCap":23222960789.7},{"date":"2026-07-10","current":-20.636367,"twenty":-29.347489,"median":-20.336977,"eighty":-17.438285,"marketCap":22865294430.11},{"date":"2026-07-17","current":-21.446,"twenty":-29.214752,"median":-20.490828,"eighty":-17.481855,"marketCap":23770441230.1},{"date":"2026-07-24","current":-22.490647,"twenty":-28.956921,"median":-20.593272,"eighty":-17.512611,"marketCap":24933178983.75},{"date":"2026-07-31","current":-24.395593,"twenty":-28.879254,"median":-20.618901,"eighty":-17.517737,"marketCap":27053180333.53},{"date":"2026-08-07","current":-23.903994,"twenty":-28.749809,"median":-20.841363,"eighty":-17.595139,"marketCap":26513942621.64},{"date":"2026-08-14","current":-25.593865,"twenty":-28.652542,"median":-20.888011,"eighty":-17.676982,"marketCap":28395631301.31},{"date":"2026-08-21","current":-22.71277,"twenty":-28.523157,"median":-20.964063,"eighty":-17.750965,"marketCap":26387228344.64},{"date":"2026-08-28","current":-22.052941,"twenty":-28.426195,"median":-21.067417,"eighty":-17.856045,"marketCap":25608173812.75},{"date":"2026-09-04","current":-21.143844,"twenty":-28.335584,"median":-21.066534,"eighty":-17.979067,"marketCap":24556526832.64},{"date":"2026-09-11","current":-19.442952,"twenty":-27.89547,"median":-21.065652,"eighty":-18.091837,"marketCap":22583985971.25},{"date":"2026-09-15","current":-19.677558,"twenty":-27.636579,"median":-21.055867,"eighty":-18.132844,"marketCap":22866053510.14}],"updateTime":1789530788926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02026\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667661257","title":"Pony AI Launches Robotruck Developed With GAC Commercial Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661257","media":"MT Newswires Live","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661257?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:59","pubTimestamp":1789394388,"startTime":"0","endTime":"0","summary":"Pony AI (PONY) said Monday it introduced a new Level 4 autonomous heavy-duty truck that was developed in collaboration with GAC Commercial Vehicle.The vehicle is built on GAC Commercial Vehicle's T9 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02026","PONX","PONY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665180","title":"Pony AI - Volume Production of New Truck to Begin Later This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665180?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:14","pubTimestamp":1789388054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA910Z3D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PONY","PONX","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667651986","title":"Pony AI - Plans Robotruck Expansion to Europe and Middle East over Next Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651986?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:14","pubTimestamp":1789388054,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA910Z3D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PONX","PONY","BK4023","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667266518","title":"Pony.AI Unveils New Gen-4 Robotruck in Collaboration with Gac Commercial Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2667266518","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667266518?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:14","pubTimestamp":1789388054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA910Z3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02026","CVGI","PONX","IE00B7SZL793.SGD","BK4023","IE0031619046.USD","PONY","BK4149","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02026\",params:#limit:6,delay:false,,,undefined,":[]}}