HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UBOX ONLINE

1.985

-0.035-1.73%

Volume:28.50K

Turnover:56.77K

Market Cap:1.94B

PE:-21.23

High:2.015

Open:2.015

Low:1.955

Close:2.020

52wk High:3.500

52wk Low:1.700

Shares:979.00M

HK Float Shares:978.00M

Volume Ratio:0.32

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.094

ROE:-10.42%

ROA:-2.98%

PB:1.50

PE(LYR):-21.23

PS:0.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UBOX Online Repurchases 36,500 H-Shares; Treasury Stock Climbs to 9.50 Million

Bulletin Express

UBOX ONLINE Buys Back 13,500 Shares for HK$26,800

UBOX Online Technology Repurchases 13.50K H Shares for HKD 0.03 Million

Bulletin Express

UBOX Online Buys Back 54,500 H-Shares for About HK$107,900 on September 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/02429"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"UBOX ONLINE","latestPrice":1.985,"timestamp":1789530955902,"preClose":2.02,"halted":0,"volume":28500,"delay":0,"changeRate":-0.017326732673267287,"floatShares":977999999,"shares":978999999,"eps":-0.0935065342558165,"marketStatus":"Trading","change":-0.035,"latestTime":"09-16 11:56:50","open":2.015,"high":2.015,"low":1.955,"amount":56772,"amplitude":0.029703,"askPrice":2.01,"askSize":4500,"bidPrice":1.965,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.12360394996940742,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":2.02,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.322966,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","floatShares":977999999,"roa":"-2.98%","roe":"-10.42%","lyrEps":-0.093512,"volumeRatio":0.322966,"shares":978999999,"dividePrice":0,"high":2.015,"amplitude":0.029703,"preClose":2.02,"low":1.955,"week52Low":1.7,"pbRate":"1.50","psRate":"0.61","week52High":3.5,"institutionHeld":0,"latestPrice":1.985,"committee":-0.8,"eps":-0.09351207611995324,"divideRate":0,"volume":28500,"delay":0,"ttmEps":-0.1236112756210632,"open":2.015,"prevYearClose":2.45,"prevWeekClose":2.015,"prevMonthClose":1.795,"prevQuarterClose":2.38,"fiveDayClose":1.965,"twentyDayClose":1.81,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02429\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-30","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02429","date":"2026-09-15","current":-16.058406,"percent":0.626591,"low":-60.361643,"twenty":-35.18353,"median":-21.888148,"eighty":-11.140476,"high":-7.324902,"avg":-23.619216,"sd":11.725848,"marketCap":1981679454},"quantilePoints":[{"date":"2023-11-03","current":-34.271464,"twenty":-26.456109,"median":-24.498254,"eighty":-24.389118,"marketCap":11370000613},{"date":"2023-11-10","current":-29.388398,"twenty":-34.363392,"median":-29.756148,"eighty":-24.476948,"marketCap":9747942912},{"date":"2023-11-17","current":-33.785829,"twenty":-33.882956,"median":-30.217713,"eighty":-24.501467,"marketCap":11307613778},{"date":"2023-11-24","current":-37.762252,"twenty":-34.82937,"median":-32.832306,"eighty":-28.411172,"marketCap":12742510975},{"date":"2023-12-01","current":-37.099988,"twenty":-37.572132,"median":-34.141291,"eighty":-29.970428,"marketCap":12570947179},{"date":"2023-12-08","current":-33.275922,"twenty":-37.184911,"median":-34.206378,"eighty":-30.122305,"marketCap":11229630235},{"date":"2023-12-15","current":-34.601261,"twenty":-37.096281,"median":-34.466642,"eighty":-30.19895,"marketCap":11744321620},{"date":"2023-12-22","current":-34.946261,"twenty":-37.0553,"median":-34.666184,"eighty":-30.779111,"marketCap":11853498581},{"date":"2023-12-29","current":-35.355515,"twenty":-36.948727,"median":-34.946261,"eighty":-31.668432,"marketCap":12056255794},{"date":"2024-01-05","current":-38.001906,"twenty":-37.08534,"median":-35.168148,"eighty":-32.808057,"marketCap":12867284644},{"date":"2024-01-12","current":-36.554496,"twenty":-37.439679,"median":-35.203063,"eighty":-32.95336,"marketCap":12383786676},{"date":"2024-01-19","current":-37.111893,"twenty":-37.335618,"median":-35.355515,"eighty":-33.377903,"marketCap":12555350471},{"date":"2024-01-26","current":-49.17447,"twenty":-37.950671,"median":-36.21835,"eighty":-33.824386,"marketCap":16571502951},{"date":"2024-02-02","current":-47.615313,"twenty":-38.239793,"median":-36.44292,"eighty":-34.002755,"marketCap":16025618148},{"date":"2024-02-09","current":-42.978097,"twenty":-38.744447,"median":-36.556468,"eighty":-34.107709,"marketCap":14536132471},{"date":"2024-02-16","current":-44.167509,"twenty":-39.935539,"median":-36.711597,"eighty":-34.132895,"marketCap":14941646896},{"date":"2024-02-23","current":-45.745675,"twenty":-42.921323,"median":-36.813191,"eighty":-34.245429,"marketCap":15393951447},{"date":"2024-03-01","current":-44.976053,"twenty":-43.599405,"median":-37.095354,"eighty":-34.363204,"marketCap":15144404108},{"date":"2024-03-08","current":-36.251901,"twenty":-43.251731,"median":-37.097671,"eighty":-34.450541,"marketCap":12212222880},{"date":"2024-03-15","current":-37.118134,"twenty":-43.126886,"median":-37.045286,"eighty":-34.450541,"marketCap":12492963636},{"date":"2024-03-22","current":-43.320946,"twenty":-43.373885,"median":-37.105941,"eighty":-34.479002,"marketCap":14567325888},{"date":"2024-03-28","current":-43.477307,"twenty":-43.58627,"median":-37.254841,"eighty":-34.553593,"marketCap":15409548156},{"date":"2024-04-05","current":-41.304238,"twenty":-43.563974,"median":-37.524602,"eighty":-34.62723,"marketCap":14629712723},{"date":"2024-04-12","current":-40.312593,"twenty":-43.446035,"median":-37.770096,"eighty":-34.735846,"marketCap":14286585132},{"date":"2024-04-19","current":-39.42205,"twenty":-43.290329,"median":-37.985148,"eighty":-34.793098,"marketCap":13959054250},{"date":"2024-04-26","current":-38.147676,"twenty":-43.164826,"median":-38.053098,"eighty":-34.966963,"marketCap":13491152990},{"date":"2024-05-03","current":-35.526151,"twenty":-43.152689,"median":-37.97821,"eighty":-34.946261,"marketCap":12555350471},{"date":"2024-05-10","current":-34.209242,"twenty":-43.116643,"median":-37.777941,"eighty":-34.731106,"marketCap":12118642628},{"date":"2024-05-17","current":-33.730424,"twenty":-43.005806,"median":-37.588471,"eighty":-34.638147,"marketCap":11931482124},{"date":"2024-05-24","current":-33.807635,"twenty":-42.921323,"median":-37.254841,"eighty":-34.377176,"marketCap":11931482124},{"date":"2024-05-31","current":-30.462157,"twenty":-42.896559,"median":-37.099988,"eighty":-34.141029,"marketCap":10761728975},{"date":"2024-06-07","current":-30.057952,"twenty":-42.458321,"median":-36.933889,"eighty":-33.807635,"marketCap":10605761888},{"date":"2024-06-14","current":-37.341439,"twenty":-42.053817,"median":-36.813191,"eighty":-33.797519,"marketCap":13163622109},{"date":"2024-06-21","current":-37.552783,"twenty":-42.56722,"median":-37.095354,"eighty":-33.806706,"marketCap":13210412235},{"date":"2024-06-28","current":-31.270012,"twenty":-42.10501,"median":-36.813191,"eighty":-33.674304,"marketCap":10995679605},{"date":"2024-07-05","current":-40.149657,"twenty":-41.90794,"median":-36.813191,"eighty":-33.544602,"marketCap":14115021337},{"date":"2024-07-12","current":-42.438623,"twenty":-42.711799,"median":-37.095354,"eighty":-33.646243,"marketCap":14941646896},{"date":"2024-07-19","current":-38.229485,"twenty":-42.402943,"median":-37.105941,"eighty":-33.752586,"marketCap":13459959573},{"date":"2024-07-26","current":-37.734909,"twenty":-42.186481,"median":-37.111893,"eighty":-33.793623,"marketCap":13335185904},{"date":"2024-08-02","current":-33.959139,"twenty":-41.90794,"median":-37.097671,"eighty":-33.806242,"marketCap":11993868959},{"date":"2024-08-09","current":-33.997513,"twenty":-41.850112,"median":-37.045286,"eighty":-33.807635,"marketCap":12087449211},{"date":"2024-08-16","current":-33.984306,"twenty":-41.838071,"median":-36.800129,"eighty":-33.790259,"marketCap":12087449211},{"date":"2024-08-23","current":-43.054833,"twenty":-41.850112,"median":-36.803888,"eighty":-33.800268,"marketCap":15378354738},{"date":"2024-08-30","current":-46.52229,"twenty":-42.246517,"median":-37.059089,"eighty":-33.806242,"marketCap":14083827919},{"date":"2024-09-06","current":-44.079637,"twenty":-42.901844,"median":-37.099988,"eighty":-33.807635,"marketCap":13350782612},{"date":"2024-09-13","current":-33.301384,"twenty":-42.94971,"median":-37.105941,"eighty":-33.806242,"marketCap":10059877085},{"date":"2024-09-20","current":-31.563203,"twenty":-42.904487,"median":-37.084123,"eighty":-33.798586,"marketCap":9591975825},{"date":"2024-09-27","current":-26.987183,"twenty":-42.838768,"median":-36.822493,"eighty":-33.612757,"marketCap":8250658881},{"date":"2024-10-04","current":-25.547253,"twenty":-42.618171,"median":-36.796371,"eighty":-33.414247,"marketCap":7774959267},{"date":"2024-10-10","current":-31.723086,"twenty":-42.474533,"median":-36.760284,"eighty":-33.347902,"marketCap":9591975825},{"date":"2024-10-18","current":-26.652248,"twenty":-42.367262,"median":-36.556468,"eighty":-33.061629,"marketCap":8016708251},{"date":"2024-10-25","current":-26.446514,"twenty":-42.143612,"median":-36.47265,"eighty":-32.864932,"marketCap":7954321416},{"date":"2024-11-01","current":-27.931507,"twenty":-41.972087,"median":-36.363662,"eighty":-32.693929,"marketCap":8406625967},{"date":"2024-11-08","current":-11.999166,"twenty":-41.873811,"median":-36.251901,"eighty":-32.046816,"marketCap":3595041346},{"date":"2024-11-15","current":-11.048996,"twenty":-41.843477,"median":-36.104219,"eighty":-31.199902,"marketCap":3275308818},{"date":"2024-11-22","current":-13.554594,"twenty":-41.835982,"median":-35.864223,"eighty":-30.450951,"marketCap":4016152479},{"date":"2024-11-29","current":-10.798278,"twenty":-41.675156,"median":-35.570283,"eighty":-30.104338,"marketCap":3197325275},{"date":"2024-12-06","current":-11.483759,"twenty":-41.576791,"median":-35.375873,"eighty":-29.629109,"marketCap":3392284133},{"date":"2024-12-13","current":-10.686468,"twenty":-41.355828,"median":-35.243006,"eighty":-28.713182,"marketCap":3150535149},{"date":"2024-12-20","current":-10.229213,"twenty":-40.89128,"median":-35.18328,"eighty":-28.193239,"marketCap":3002366417},{"date":"2024-12-27","current":-9.492635,"twenty":-40.739841,"median":-35.163625,"eighty":-27.980223,"marketCap":2784012495},{"date":"2025-01-03","current":-8.394225,"twenty":-40.62865,"median":-35.010859,"eighty":-27.505023,"marketCap":2464279968},{"date":"2025-01-10","current":-7.706196,"twenty":-40.440982,"median":-34.851273,"eighty":-26.802247,"marketCap":2253724401},{"date":"2025-01-17","current":-7.91313,"twenty":-40.303818,"median":-34.776494,"eighty":-25.557503,"marketCap":2316111236},{"date":"2025-01-24","current":-8.181587,"twenty":-40.25572,"median":-34.647368,"eighty":-25.188134,"marketCap":2409691487},{"date":"2025-01-28","current":-9.407596,"twenty":-40.229721,"median":-34.642823,"eighty":-24.500664,"marketCap":2784012495},{"date":"2025-02-07","current":-9.297803,"twenty":-40.189909,"median":-34.497438,"eighty":-13.312332,"marketCap":2737222369},{"date":"2025-02-14","current":-8.868662,"twenty":-40.176361,"median":-34.410732,"eighty":-12.453865,"marketCap":2604650346},{"date":"2025-02-21","current":-7.869598,"twenty":-40.159182,"median":-34.347023,"eighty":-11.81054,"marketCap":2323909590},{"date":"2025-02-28","current":-8.081087,"twenty":-40.141796,"median":-34.271464,"eighty":-11.458725,"marketCap":2378498070},{"date":"2025-03-07","current":-8.259886,"twenty":-39.920835,"median":-34.140636,"eighty":-11.200997,"marketCap":2440884905},{"date":"2025-03-14","current":-7.729286,"twenty":-39.752186,"median":-33.997513,"eighty":-11.052813,"marketCap":2284917818},{"date":"2025-03-21","current":-7.600372,"twenty":-39.685714,"median":-33.968878,"eighty":-10.83202,"marketCap":2245926047},{"date":"2025-03-28","current":-7.324902,"twenty":-39.596842,"median":-33.807635,"eighty":-10.637167,"marketCap":2160144149},{"date":"2025-04-03","current":-10.39963,"twenty":-39.547418,"median":-33.805313,"eighty":-10.479722,"marketCap":2191337566},{"date":"2025-04-11","current":-9.374808,"twenty":-39.488401,"median":-33.758127,"eighty":-10.252149,"marketCap":1962271401},{"date":"2025-04-17","current":-8.956085,"twenty":-39.427113,"median":-33.712295,"eighty":-9.686874,"marketCap":1879124308},{"date":"2025-04-25","current":-9.700652,"twenty":-39.424819,"median":-33.574828,"eighty":-9.617082,"marketCap":2037103785},{"date":"2025-05-02","current":-10.154203,"twenty":-39.422604,"median":-33.464251,"eighty":-9.509758,"marketCap":2136880297},{"date":"2025-05-09","current":-10.161887,"twenty":-39.107569,"median":-33.385737,"eighty":-9.531467,"marketCap":2153509716},{"date":"2025-05-16","current":-9.65145,"twenty":-38.850403,"median":-33.289503,"eighty":-9.587483,"marketCap":2062047913},{"date":"2025-05-23","current":-9.157054,"twenty":-38.817627,"median":-33.053736,"eighty":-9.505477,"marketCap":1962271401},{"date":"2025-05-30","current":-9.232865,"twenty":-38.816696,"median":-32.932194,"eighty":-9.450593,"marketCap":1987215529},{"date":"2025-06-06","current":-8.901106,"twenty":-38.803566,"median":-32.812835,"eighty":-9.343322,"marketCap":1920697855},{"date":"2025-06-13","current":-9.822012,"twenty":-38.792412,"median":-32.717032,"eighty":-9.324233,"marketCap":2120250879},{"date":"2025-06-20","current":-8.799282,"twenty":-38.782184,"median":-32.391945,"eighty":-9.293439,"marketCap":1895753727},{"date":"2025-06-27","current":-10.006247,"twenty":-38.65628,"median":-31.723086,"eighty":-9.248388,"marketCap":2161824425},{"date":"2025-07-04","current":-11.198774,"twenty":-38.56938,"median":-31.563203,"eighty":-9.258949,"marketCap":2419580415},{"date":"2025-07-11","current":-13.482897,"twenty":-38.54494,"median":-30.917318,"eighty":-9.27252,"marketCap":2910148265},{"date":"2025-07-18","current":-13.686235,"twenty":-38.522472,"median":-30.462157,"eighty":-9.291256,"marketCap":2951721812},{"date":"2025-07-25","current":-12.445838,"twenty":-38.427261,"median":-30.170806,"eighty":-9.315423,"marketCap":2693965822},{"date":"2025-08-01","current":-11.634225,"twenty":-38.27179,"median":-30.057952,"eighty":-9.342833,"marketCap":2502727508},{"date":"2025-08-08","current":-12.337749,"twenty":-38.241362,"median":-29.656613,"eighty":-9.356504,"marketCap":2660706985},{"date":"2025-08-15","current":-12.89685,"twenty":-38.218428,"median":-29.388398,"eighty":-9.376158,"marketCap":2777112916},{"date":"2025-08-22","current":-12.201459,"twenty":-38.180176,"median":-28.681277,"eighty":-9.389948,"marketCap":2619133438},{"date":"2025-08-29","current":-11.526673,"twenty":-38.130322,"median":-28.417039,"eighty":-9.420139,"marketCap":2486098089},{"date":"2025-09-05","current":-17.359584,"twenty":-38.064382,"median":-28.081409,"eighty":-9.443817,"marketCap":2436209833},{"date":"2025-09-12","current":-18.452076,"twenty":-38.003475,"median":-27.858667,"eighty":-9.454008,"marketCap":2594189310},{"date":"2025-09-19","current":-17.459064,"twenty":-37.995203,"median":-27.226485,"eighty":-9.469432,"marketCap":2452839252},{"date":"2025-09-26","current":-18.394539,"twenty":-37.979597,"median":-26.963364,"eighty":-9.487386,"marketCap":2577559892},{"date":"2025-10-03","current":-17.936371,"twenty":-37.93957,"median":-26.652248,"eighty":-9.490038,"marketCap":2519356926},{"date":"2025-10-10","current":-22.1407,"twenty":-37.812764,"median":-25.598501,"eighty":-9.492635,"marketCap":3105368729},{"date":"2025-10-17","current":-21.73455,"twenty":-37.777941,"median":-25.400333,"eighty":-9.514039,"marketCap":3046030473},{"date":"2025-10-24","current":-21.091779,"twenty":-37.762252,"median":-25.141944,"eighty":-9.543085,"marketCap":2957023089},{"date":"2025-10-31","current":-20.708187,"twenty":-37.740378,"median":-24.498254,"eighty":-9.590375,"marketCap":2907574543},{"date":"2025-11-07","current":-19.52297,"twenty":-37.617759,"median":-23.408088,"eighty":-9.614105,"marketCap":2739449484},{"date":"2025-11-14","current":-19.959771,"twenty":-37.559921,"median":-22.329653,"eighty":-9.622556,"marketCap":2808677449},{"date":"2025-11-21","current":-20.039388,"twenty":-37.530238,"median":-21.915149,"eighty":-9.634038,"marketCap":2818567159},{"date":"2025-11-28","current":-18.705797,"twenty":-37.452261,"median":-21.677643,"eighty":-9.6402,"marketCap":2640552391},{"date":"2025-12-05","current":-17.344852,"twenty":-37.400074,"median":-21.113526,"eighty":-9.649382,"marketCap":2452647913},{"date":"2025-12-12","current":-17.452449,"twenty":-37.351461,"median":-20.944605,"eighty":-9.690812,"marketCap":2472427332},{"date":"2025-12-19","current":-16.854249,"twenty":-37.198777,"median":-20.741346,"eighty":-9.719506,"marketCap":2393309657},{"date":"2025-12-24","current":-17.079632,"twenty":-37.145121,"median":-20.708187,"eighty":-9.751138,"marketCap":2432868495},{"date":"2026-01-02","current":-16.87436,"twenty":-37.116886,"median":-20.605811,"eighty":-9.797615,"marketCap":2413089076},{"date":"2026-01-09","current":-16.004623,"twenty":-37.109512,"median":-20.343597,"eighty":-9.834616,"marketCap":2294412564},{"date":"2026-01-16","current":-20.628597,"twenty":-37.099061,"median":-20.086811,"eighty":-9.885609,"marketCap":2966912799},{"date":"2026-01-23","current":-18.10177,"twenty":-37.090862,"median":-19.999579,"eighty":-9.887962,"marketCap":2600993553},{"date":"2026-01-30","current":-16.717613,"twenty":-37.067371,"median":-19.598322,"eighty":-9.901918,"marketCap":2413089076},{"date":"2026-02-06","current":-14.420049,"twenty":-37.000727,"median":-19.378538,"eighty":-9.958898,"marketCap":2086728668},{"date":"2026-02-13","current":-16.240328,"twenty":-36.818772,"median":-19.037421,"eighty":-9.973865,"marketCap":2363640529},{"date":"2026-02-20","current":-15.515213,"twenty":-36.81133,"median":-18.999643,"eighty":-9.990056,"marketCap":2254853727},{"date":"2026-02-27","current":-15.077659,"twenty":-36.799378,"median":-18.704613,"eighty":-10.032382,"marketCap":2215294889},{"date":"2026-03-06","current":-16.218067,"twenty":-36.775583,"median":-18.697471,"eighty":-10.112444,"marketCap":2363640529},{"date":"2026-03-13","current":-15.603339,"twenty":-36.76086,"median":-18.597425,"eighty":-10.158813,"marketCap":2284522855},{"date":"2026-03-20","current":-16.611897,"twenty":-36.731072,"median":-18.473579,"eighty":-10.162499,"marketCap":2422978785},{"date":"2026-03-27","current":-15.906526,"twenty":-36.619703,"median":-18.45424,"eighty":-10.19299,"marketCap":2314191983},{"date":"2026-04-02","current":-28.598237,"twenty":-36.556862,"median":-18.463635,"eighty":-10.219512,"marketCap":2235074308},{"date":"2026-04-10","current":-28.881645,"twenty":-36.554496,"median":-18.473579,"eighty":-10.229213,"marketCap":2274633145},{"date":"2026-04-17","current":-32.384073,"twenty":-36.549974,"median":-18.597425,"eighty":-10.286554,"marketCap":2551545007},{"date":"2026-04-24","current":-27.989298,"twenty":-36.47265,"median":-18.697471,"eighty":-10.313958,"marketCap":2205405180},{"date":"2026-04-30","current":-25.221553,"twenty":-36.448866,"median":-18.703429,"eighty":-10.340716,"marketCap":1987831575},{"date":"2026-05-08","current":-26.759917,"twenty":-36.436374,"median":-18.954969,"eighty":-10.389185,"marketCap":2116397796},{"date":"2026-05-15","current":-28.186338,"twenty":-36.321016,"median":-19.116966,"eighty":-10.43334,"marketCap":2235074308},{"date":"2026-05-22","current":-25.250807,"twenty":-36.284415,"median":-19.543622,"eighty":-10.462189,"marketCap":1997721284},{"date":"2026-05-29","current":-25.786161,"twenty":-36.26409,"median":-19.773678,"eighty":-10.508909,"marketCap":2047169831},{"date":"2026-06-05","current":-24.753669,"twenty":-36.237241,"median":-20.039388,"eighty":-10.55259,"marketCap":1968052156},{"date":"2026-06-12","current":-27.135439,"twenty":-36.216527,"median":-20.343597,"eighty":-10.627808,"marketCap":2155956633},{"date":"2026-06-18","current":-29.305669,"twenty":-36.125221,"median":-20.528774,"eighty":-10.677109,"marketCap":2333971401},{"date":"2026-06-26","current":-31.820418,"twenty":-35.972208,"median":-20.628597,"eighty":-10.695859,"marketCap":2521875879},{"date":"2026-07-03","current":-31.796631,"twenty":-35.918215,"median":-20.73651,"eighty":-10.727612,"marketCap":2521875879},{"date":"2026-07-10","current":-32.085393,"twenty":-35.853352,"median":-20.93205,"eighty":-10.799578,"marketCap":2541655297},{"date":"2026-07-17","current":-29.359147,"twenty":-35.770779,"median":-21.091779,"eighty":-10.813859,"marketCap":2333971401},{"date":"2026-07-24","current":-27.362548,"twenty":-35.596762,"median":-21.450527,"eighty":-10.86087,"marketCap":2175736052},{"date":"2026-07-31","current":-25.448576,"twenty":-35.526151,"median":-21.706097,"eighty":-10.903627,"marketCap":2027390412},{"date":"2026-08-07","current":-24.779763,"twenty":-35.513861,"median":-22.070189,"eighty":-10.912916,"marketCap":1977941866},{"date":"2026-08-14","current":-24.439077,"twenty":-35.375873,"median":-22.349692,"eighty":-11.048996,"marketCap":1953217592},{"date":"2026-08-21","current":-22.162739,"twenty":-35.355515,"median":-22.372948,"eighty":-11.055358,"marketCap":1775202824},{"date":"2026-08-28","current":-21.796112,"twenty":-35.263584,"median":-22.349692,"eighty":-11.055358,"marketCap":1746232390},{"date":"2026-09-04","current":-15.753799,"twenty":-35.222428,"median":-22.162739,"eighty":-11.097882,"marketCap":1844335334},{"date":"2026-09-11","current":-16.8623,"twenty":-35.183697,"median":-22.025187,"eighty":-11.10161,"marketCap":1976774307},{"date":"2026-09-15","current":-16.906893,"twenty":-35.18353,"median":-21.888148,"eighty":-11.140476,"marketCap":1981679454}],"updateTime":1789531010704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02429\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146450812","title":"UBOX Online Repurchases 36,500 H-Shares; Treasury Stock Climbs to 9.50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1146450812","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146450812?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:26","pubTimestamp":1789467969,"startTime":"0","endTime":"0","summary":"Beijing UBOX Online Technology Corp. (UBOX Online) reported to the Hong Kong Stock Exchange that it bought back 36,500 H-shares on 15 September 2026 under its existing repurchase mandate. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155992470","title":"UBOX ONLINE Buys Back 13,500 Shares for HK$26,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1155992470","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155992470?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:25","pubTimestamp":1789122357,"startTime":"0","endTime":"0","summary":"UBOX ONLINE (02429) has announced that on September 11, 2026, it allocated HK$26,800 to repurchase 13,500 of its own shares.\nThe company disclosed this buyback transaction in an official filing, reflecting its ongoing capital management strategy.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140519535","title":"UBOX Online Technology Repurchases 13.50K H Shares for HKD 0.03 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1140519535","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140519535?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:22","pubTimestamp":1789122174,"startTime":"0","endTime":"0","summary":"Beijing UBOX Online Technology Corp. (UBOX Online Technology) disclosed that it bought back 13,500 H shares on 11 September 2026 through on-market transactions on the Hong Kong Stock Exchange. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193350732","title":"UBOX Online Buys Back 54,500 H-Shares for About HK$107,900 on September 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1193350732","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193350732?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:01","pubTimestamp":1789041683,"startTime":"0","endTime":"0","summary":"On September 10, UBOX ONLINE (02429.HK) repurchased 54,500 H-shares on the Hong Kong Stock Exchange, with the highest purchase price per share at HK$1.985 and the lowest at HK$1.95, totaling...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02429\",params:#limit:6,delay:false,,,undefined,":[]}}