HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YUNJI

87.500

+2.3502.76%

Volume:168.40K

Turnover:14.97M

Market Cap:6.07B

PE:-16.10

High:92.050

Open:88.700

Low:85.500

Close:85.150

52wk High:358.400

52wk Low:84.000

Shares:69.35M

HK Float Shares:69.35M

Volume Ratio:0.62

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-5.435

ROE:-53.63%

ROA:-17.99%

PB:7.47

PE(LYR):-16.10

PS:13.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

YUNJI Surges Over 8% in Intraday Trading as Multipurpose Robot UP Enters Major Hospitals

YUNJI (02670) Officially Secures Stock Connect Inclusion, Embodied AI Leader Poised for Valuation Reset

Yunji Expands H-Share Capital by 11.4% via Conversion of Unlisted Shares

Bulletin Express

Yunji Shareholders Vote 99.99% in Favour of Share Subdivision and Articles Amendment at EGM

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/02670"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":87.5,"timestamp":1789530666130,"preClose":85.15,"halted":0,"volume":168400,"delay":0,"changeRate":0.027598355842630585,"floatShares":69345982,"shares":69346000,"eps":-5.435067303619334,"marketStatus":"Trading","change":2.35,"latestTime":"09-16 11:53:08","open":88.7,"high":92.05,"low":85.5,"amount":14972342,"amplitude":0.076923,"askPrice":87.5,"askSize":800,"bidPrice":87.4,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-4.357120470223246,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":85.15,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.623681,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":69345982,"roa":"-17.99%","roe":"-53.63%","lyrEps":-5.435067,"volumeRatio":0.623681,"shares":69346000,"dividePrice":0,"high":92.05,"amplitude":0.076923,"preClose":85.15,"low":85.5,"week52Low":84,"pbRate":"7.47","psRate":"13.67","week52High":358.4,"institutionHeld":0,"latestPrice":87.5,"committee":-0.882353,"eps":-5.435067303619334,"divideRate":0,"volume":168400,"delay":0,"ttmEps":-4.357120470223246,"open":88.7,"prevYearClose":109,"prevWeekClose":98,"prevMonthClose":126,"prevQuarterClose":301,"fiveDayClose":87.15,"twentyDayClose":132.5,"sixtyDayClose":285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-09-23","symbol":"02670","defaultRemindTime":1790127000000,"type":"split","dateTimestamp":1790092800000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2026-08-20","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-03-13","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772035200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-09-15","current":-20.08207,"percent":1,"low":-71.808575,"twenty":-56.903338,"median":-40.146108,"eighty":-34.562007,"high":-19.250086,"avg":-44.15594,"sd":12.497408,"marketCap":5920503512},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-30","current":-39.712825,"twenty":-44.012755,"median":-39.562592,"eighty":-37.628128,"marketCap":8251801430},{"date":"2026-02-06","current":-36.665701,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"marketCap":7637973429},{"date":"2026-02-13","current":-35.956899,"twenty":-43.222958,"median":-38.965942,"eighty":-37.218327,"marketCap":7533343656},{"date":"2026-02-20","current":-38.609399,"twenty":-43.218035,"median":-38.944319,"eighty":-37.136648,"marketCap":8077418475},{"date":"2026-02-27","current":-41.12576,"twenty":-43.07981,"median":-38.951744,"eighty":-37.272779,"marketCap":8698221795},{"date":"2026-03-06","current":-50.104421,"twenty":-44.342503,"median":-39.132836,"eighty":-37.39599,"marketCap":10511804527},{"date":"2026-03-13","current":-56.824737,"twenty":-45.547771,"median":-39.412359,"eighty":-37.50345,"marketCap":11976621349},{"date":"2026-03-20","current":-41.360317,"twenty":-44.912147,"median":-39.35101,"eighty":-37.50345,"marketCap":13846006627},{"date":"2026-03-27","current":-48.463822,"twenty":-45.645814,"median":-39.735076,"eighty":-37.619603,"marketCap":16182738224},{"date":"2026-04-02","current":-49.687307,"twenty":-47.282414,"median":-39.811343,"eighty":-37.63097,"marketCap":16671010498},{"date":"2026-04-10","current":-49.307016,"twenty":-48.969738,"median":-39.831161,"eighty":-37.641941,"marketCap":16671010498},{"date":"2026-04-17","current":-49.904978,"twenty":-49.463755,"median":-40.229143,"eighty":-37.656388,"marketCap":16880270044},{"date":"2026-04-24","current":-53.07774,"twenty":-49.866122,"median":-40.759395,"eighty":-37.66308,"marketCap":17954469046},{"date":"2026-04-30","current":-60.19707,"twenty":-50.514285,"median":-40.880159,"eighty":-37.687478,"marketCap":20367929144},{"date":"2026-05-08","current":-69.233714,"twenty":-51.413085,"median":-41.044616,"eighty":-37.766701,"marketCap":23506822334},{"date":"2026-05-15","current":-66.593266,"twenty":-52.026318,"median":-41.304981,"eighty":-37.824135,"marketCap":22669784150},{"date":"2026-05-22","current":-66.827956,"twenty":-53.003583,"median":-41.427937,"eighty":-38.030648,"marketCap":22697685422},{"date":"2026-05-29","current":-66.432652,"twenty":-55.595892,"median":-42.051182,"eighty":-38.033744,"marketCap":22641882877},{"date":"2026-06-05","current":-65.355432,"twenty":-57.4031,"median":-42.849488,"eighty":-38.088628,"marketCap":22307067603},{"date":"2026-06-12","current":-60.532526,"twenty":-59.907106,"median":-43.218035,"eighty":-38.180267,"marketCap":20646941872},{"date":"2026-06-18","current":-57.531471,"twenty":-59.848213,"median":-43.792923,"eighty":-38.344413,"marketCap":19670397324},{"date":"2026-06-26","current":-63.554816,"twenty":-59.965099,"median":-44.695392,"eighty":-38.414226,"marketCap":21623702385},{"date":"2026-07-03","current":-40.131387,"twenty":-60.331252,"median":-44.868715,"eighty":-38.427358,"marketCap":13664398804},{"date":"2026-07-10","current":-36.007143,"twenty":-60.023092,"median":-44.342503,"eighty":-38.303376,"marketCap":12245082432},{"date":"2026-07-17","current":-29.0909,"twenty":-59.862936,"median":-43.224188,"eighty":-37.927004,"marketCap":9928257176},{"date":"2026-07-24","current":-33.079134,"twenty":-59.436774,"median":-42.866993,"eighty":-37.657515,"marketCap":11291914083},{"date":"2026-07-31","current":-31.144873,"twenty":-58.933395,"median":-42.074474,"eighty":-37.549911,"marketCap":10651830229},{"date":"2026-08-07","current":-30.45511,"twenty":-58.491684,"median":-41.737213,"eighty":-37.135351,"marketCap":10436149800},{"date":"2026-08-14","current":-29.990771,"twenty":-58.350874,"median":-41.360317,"eighty":-36.514841,"marketCap":10290043702},{"date":"2026-08-21","current":-31.297133,"twenty":-58.00892,"median":-41.085188,"eighty":-36.094383,"marketCap":9608215249},{"date":"2026-08-28","current":-28.530402,"twenty":-57.480123,"median":-40.893498,"eighty":-35.428158,"marketCap":8760815532},{"date":"2026-09-04","current":-25.169109,"twenty":-57.328956,"median":-40.759395,"eighty":-35.25033,"marketCap":7731767358},{"date":"2026-09-11","current":-22.151515,"twenty":-57.060539,"median":-40.229143,"eighty":-34.778186,"marketCap":6813967636},{"date":"2026-09-15","current":-19.250086,"twenty":-56.903338,"median":-40.146108,"eighty":-34.562007,"marketCap":5920503512}],"updateTime":1789530788821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169105662","title":"YUNJI Surges Over 8% in Intraday Trading as Multipurpose Robot UP Enters Major Hospitals","url":"https://stock-news.laohu8.com/highlight/detail?id=1169105662","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169105662?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:00","pubTimestamp":1789009223,"startTime":"0","endTime":"0","summary":"Shares of YUNJI (02670) climbed more than 8% during intraday trading before paring gains, with the stock last up 3.27% at HK$90, recording a turnover of HK$15.77 million.According to the company's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","PBOT","ROBO","KOMP","02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168064794","title":"YUNJI (02670) Officially Secures Stock Connect Inclusion, Embodied AI Leader Poised for Valuation Reset","url":"https://stock-news.laohu8.com/highlight/detail?id=1168064794","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168064794?lang=en_us&edition=fundamental","pubTime":"2026-09-07 09:01","pubTimestamp":1788742865,"startTime":"0","endTime":"0","summary":"According to a Shanghai Stock Exchange announcement on September 4, 2026, YUNJI (02670) (Beijing Yunji Technology Co., Ltd.) has been added to the Stock Connect eligible list, with the adjustment set...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670","BK1183","WDRN","FLHK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190600948","title":"Yunji Expands H-Share Capital by 11.4% via Conversion of Unlisted Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1190600948","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190600948?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:50","pubTimestamp":1788515409,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (YUNJI; HKEX: 02670) reported a material shift in its share structure for the month ended 31 August 2026, driven by the full conversion of unlisted domestic shares...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148693420","title":"Yunji Shareholders Vote 99.99% in Favour of Share Subdivision and Articles Amendment at EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=1148693420","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148693420?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:21","pubTimestamp":1788348114,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (Yunji) announced that its extraordinary general meeting (EGM) held on 2 September 2026 approved a special resolution to implement a share subdivision and related...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}