HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MUYUAN

37.620

-0.780-2.03%

Volume:220.20K

Turnover:8.31M

Market Cap:217.11B

PE:11.34

High:38.400

Open:37.980

Low:37.500

Close:38.400

52wk High:50.069

52wk Low:27.020

Shares:5.77B

HK Float Shares:309.00M

Volume Ratio:1.64

T/O Rate:0.07%

Dividend:0.50

Dividend Rate:1.34%

EPS(LYR):3.319

ROE:-1.31%

ROA:0.71%

PB:2.32

PE(LYR):11.34

PS:1.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MUYUAN: JPMorgan Chase & Co. Acquires Shares, Long Position Rises to 9.21%

Muyuan Foods Repurchases 67,600 Shares for Approximately HK$2.6 Million on September 14

Market Outlook for Next Week: August Economic Data, Fed Meeting, and Index Rebalancing Take Center Stage

MUYUAN Completes HKD 4.07 Million H-Share Buyback, Treasury Holdings Rise to 1.49 Million Shares

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/02714"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02714","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","market":"HK","secType":"STK","nameCN":"MUYUAN","latestPrice":37.62,"timestamp":1789523128323,"preClose":38.4,"halted":0,"volume":220200,"delay":0,"changeRate":-0.020312500000000032,"floatShares":309000000,"shares":5771000000,"eps":3.319190558679553,"marketStatus":"Trading","change":-0.78,"latestTime":"09-16 09:45:34","open":37.98,"high":38.4,"low":37.5,"amount":8308004,"amplitude":0.023437,"askPrice":37.64,"askSize":200,"bidPrice":37.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.24881751787843603,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":38.4,"dividendRate":0.013415,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.635336,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002714","market":"SZ","secType":"STK","nameCN":"Muyuan Foods Group Co.,Ltd.","latestPrice":41.68,"timestamp":1789523133000,"preClose":42.37,"halted":0,"volume":10035100,"delay":0,"premium":"-22.77"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","floatShares":309000000,"roa":"0.71%","roe":"-1.31%","lyrEps":3.318838,"volumeRatio":1.635336,"shares":5771000000,"dividePrice":0.504197,"high":38.4,"amplitude":0.023437,"preClose":38.4,"low":37.5,"week52Low":27.02,"pbRate":"2.32","psRate":"1.46","week52High":50.069,"institutionHeld":0,"latestPrice":37.62,"committee":-0.333333,"eps":3.3188378211828575,"divideRate":0.013402,"volume":220200,"delay":0,"ttmEps":-0.2487910755073703,"open":37.98,"prevYearClose":38.515,"prevWeekClose":38.08,"prevMonthClose":35.54,"prevQuarterClose":29.04,"fiveDayClose":39.42,"twentyDayClose":34.1,"sixtyDayClose":29.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02714\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-18","symbol":"02714","amount":0.4882869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"牧原股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-06-22"},{"date":"2026-04-21","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-03-28","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02714\",market:\"HK\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-19","paymentDate":"2026-06-22","value":0.4882869,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02714\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1774281600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02714\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02714","date":"2026-09-15","current":-151.195142,"percent":0.033557,"low":-235.747887,"twenty":11.455317,"median":19.700325,"eighty":22.894125,"high":27.211291,"avg":-10.107877,"sd":79.219392,"marketCap":297645026467.89},"quantilePoints":[{"date":"2026-02-06","current":11.72974,"twenty":11.228024,"median":11.35269,"eighty":11.509762,"marketCap":292998599016.36},{"date":"2026-02-13","current":11.455431,"twenty":11.354774,"median":11.455431,"eighty":11.671455,"marketCap":287790172869.4},{"date":"2026-02-20","current":11.453291,"twenty":11.36311,"median":11.455431,"eighty":11.632598,"marketCap":287321969924.59},{"date":"2026-02-27","current":11.846653,"twenty":11.34227,"median":11.454075,"eighty":11.632598,"marketCap":300449295580.03},{"date":"2026-03-06","current":12.484817,"twenty":11.36311,"median":11.457028,"eighty":11.826815,"marketCap":314081538371.33},{"date":"2026-03-13","current":12.671567,"twenty":11.404824,"median":11.681169,"eighty":12.305576,"marketCap":320247839070.6},{"date":"2026-03-20","current":12.574105,"twenty":11.428254,"median":11.781819,"eighty":12.552158,"marketCap":316581379341.53},{"date":"2026-03-27","current":11.50185,"twenty":11.36311,"median":11.681169,"eighty":12.517268,"marketCap":288848194777.67},{"date":"2026-04-02","current":15.908536,"twenty":11.396481,"median":11.764267,"eighty":12.647744,"marketCap":280307484642.29},{"date":"2026-04-10","current":15.678176,"twenty":11.414196,"median":11.826815,"eighty":12.748182,"marketCap":278379174754.56},{"date":"2026-04-17","current":16.583055,"twenty":11.438269,"median":11.879797,"eighty":15.556904,"marketCap":294569694413.68},{"date":"2026-04-24","current":26.238184,"twenty":11.453918,"median":12.418222,"eighty":16.035949,"marketCap":294373648489.59},{"date":"2026-04-30","current":27.211291,"twenty":11.454973,"median":12.517268,"eighty":16.563135,"marketCap":305369515518.98},{"date":"2026-05-08","current":26.522392,"twenty":11.45575,"median":12.608446,"eighty":16.896452,"marketCap":298671641544.84},{"date":"2026-05-15","current":25.864548,"twenty":11.465572,"median":12.671567,"eighty":25.921062,"marketCap":292029664202.78},{"date":"2026-05-22","current":22.38569,"twenty":11.500168,"median":14.033195,"eighty":25.850637,"marketCap":252173171510.16},{"date":"2026-05-29","current":21.95878,"twenty":11.50185,"median":15.526585,"eighty":25.794993,"marketCap":248224225934.16},{"date":"2026-06-05","current":20.218789,"twenty":11.60464,"median":15.908536,"eighty":25.719264,"marketCap":228886896045.33},{"date":"2026-06-12","current":20.105306,"twenty":11.632598,"median":16.121363,"eighty":24.604289,"marketCap":227448263148.13},{"date":"2026-06-18","current":19.353769,"twenty":11.710312,"median":16.534801,"eighty":23.501405,"marketCap":219471540287.01},{"date":"2026-06-26","current":19.3044,"twenty":11.74332,"median":16.683303,"eighty":22.853188,"marketCap":217842645144.13},{"date":"2026-07-03","current":21.214455,"twenty":11.767777,"median":16.924018,"eighty":22.751098,"marketCap":239575966667.06},{"date":"2026-07-10","current":21.919016,"twenty":11.808817,"median":18.868909,"eighty":22.529462,"marketCap":247228830645.15},{"date":"2026-07-17","current":22.885127,"twenty":11.835576,"median":19.353769,"eighty":22.76214,"marketCap":259044391265.84},{"date":"2026-07-24","current":22.216382,"twenty":11.844559,"median":19.700325,"eighty":22.780963,"marketCap":251531146608.21},{"date":"2026-07-31","current":22.552716,"twenty":11.873168,"median":19.809317,"eighty":22.788817,"marketCap":255824143167.3},{"date":"2026-08-07","current":22.086381,"twenty":12.069994,"median":20.091189,"eighty":22.763179,"marketCap":251020787449.59},{"date":"2026-08-14","current":22.591212,"twenty":12.350634,"median":20.201223,"eighty":22.91212,"marketCap":257083458598.06},{"date":"2026-08-21","current":-209.236579,"twenty":12.350634,"median":20.263921,"eighty":23.072387,"marketCap":273453117134.64},{"date":"2026-08-28","current":-223.109385,"twenty":11.832656,"median":20.144481,"eighty":23.016308,"marketCap":291649721248.87},{"date":"2026-09-04","current":-235.747887,"twenty":11.671455,"median":19.95398,"eighty":22.946281,"marketCap":308294546640.5},{"date":"2026-09-11","current":-226.273173,"twenty":11.474116,"median":19.727514,"eighty":22.91212,"marketCap":296303504139.04},{"date":"2026-09-15","current":-227.334619,"twenty":11.455317,"median":19.700325,"eighty":22.894125,"marketCap":297645026467.89}],"updateTime":1789523135000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02714\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185186028","title":"MUYUAN: JPMorgan Chase & Co. Acquires Shares, Long Position Rises to 9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185186028","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185186028?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:24","pubTimestamp":1789464279,"startTime":"0","endTime":"0","summary":"On September 10, 2026, JPMorgan Chase & Co. bought 805,889 shares of MUYUAN stock at an average of HKD 37.98 per share, involving about HKD 30.61 million.Prior to the acquisition, JPMorgan Chase &...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137189185","title":"Muyuan Foods Repurchases 67,600 Shares for Approximately HK$2.6 Million on September 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1137189185","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137189185?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:52","pubTimestamp":1789379533,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co., Ltd. (02714) has announced that on September 14, 2026, the company spent approximately HK$2.5955 million to repurchase 67,600 shares of its own stock.This buyback transaction...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0197","BK0187","BK1237","BK0070","BK0195","BK0056","BK0240","BK0028","02714","002714","BK0196","LU1655091616.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158660238","title":"Market Outlook for Next Week: August Economic Data, Fed Meeting, and Index Rebalancing Take Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1158660238","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158660238?lang=en_us&edition=fundamental","pubTime":"2026-09-13 16:03","pubTimestamp":1789286610,"startTime":"0","endTime":"0","summary":"The upcoming week brings a dense calendar of market-moving events, with August economic data, a Federal Reserve policy meeting, and a significant index rebalancing all on the docket. Key conferences...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2187417386.USD","LU1880383440.USD","LU1781817850.SGD","SGXZ81163826.USD","BK0197","LU1720050803.USD","LU0531971595.HKD","A50.SI","600183","LU2351347302.SGD","BK0201","IE0005HP3H50.USD","LU0823426480.USD","600309","LU2929501877.USD","LU1934453819.USD","BK6511","LU0823426308.USD","LU1580142542.USD","LU0039217434.USD","LU2399975544.HKD","BK0251","002714","688012","LU1251922891.USD","LU1655091616.SGD","LU0043850808.USD","LU1770034418.SGD","LU2778985437.USD","BK0195","LU0261947096.USD","LU2242644610.SGD","LU0561508036.HKD","BK0188","LU0417516902.SGD","LU0593848301.USD","LU1064131003.USD","LU0348827113.USD","LU1794554557.SGD","LU2211815571.USD","LU2097828631.EUR","LU1064130708.USD","LU0251144936.SGD","LU1303224171.USD","LU0164865239.USD","BK6092","SGXZ49509284.SGD","BK0185","LU1820825898.SGD","BK0056","02714","LU2148510915.USD","LU1997245094.SGD","LU2097828714.EUR","IE00B5MMRT66.SGD","LU1961090484.USD","LU2097828557.USD","LU1979443071.USD","LU1880383366.USD","LU2476274308.USD","688802","LU1719994722.HKD","BK0175","IE00BPRC5H50.USD","LU0048597586.USD","LU2177674079.SGD","LU2097828474.EUR","LU2097828805.USD","LU2289578879.USD","BK0187","LU0502904849.HKD","BK0050","LU0261950983.USD","LU1997245177.USD","LU2213484517.USD","BK0183","BK0214","BK0070","LU0455707207.USD","LU0348825331.USD","LU1997244956.HKD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU2495084118.USD","BK0240","LU0211977185.USD","LU2008162690.USD","BK0028","LU0165289439.USD","LU2294711473.HKD","LU0274383008.USD","LU2476274720.SGD","BK0196","LU0054237671.USD","LU0871576103.HKD","LU1146622755.USD","BK0229","LU1808992512.USD","BK0015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174082581","title":"MUYUAN Completes HKD 4.07 Million H-Share Buyback, Treasury Holdings Rise to 1.49 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1174082581","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174082581?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:45","pubTimestamp":1789119943,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co., Ltd. (MUYUAN) disclosed on 11 September 2026 that it repurchased 106,800 H shares on the Hong Kong Stock Exchange the same day, paying an aggregate HKD 4.07 million. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02714\",params:#limit:6,delay:false,,,undefined,":[]}}