HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EXCELLAND ROBOT

38.400

+0.1000.26%

Volume:361.20K

Turnover:13.94M

Market Cap:15.99B

PE:-114.08

High:40.100

Open:38.300

Low:37.200

Close:38.300

52wk High:48.000

52wk Low:30.840

Shares:416.37M

HK Float Shares:282.23M

Volume Ratio:0.13

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.337

ROE:--

ROA:--

PB:151.20

PE(LYR):-114.08

PS:42.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China's Robot Champion EXCELLAND ROBOT Lists on HKEX, Igniting a Sector-Wide Rally as AI Commercialization Hits a Tipping Point

Movement Alert｜EXCELLAND ROBOT Falls 5.3% in Regular Trading, Profit-Taking Emerges After 218% Post-IPO Surge

HK Movers | EXCELLAND ROBOT Soars Over 30% in Late Trading as RaaS Business Shows Strong Growth

Hong Kong Stocks Edge Lower on Tech Weakness, Higher Oil; Excelland Robotics Surges on Debut

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/03231"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03231","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03231\",,,,,undefined,":{"symbol":"03231","market":"HK","secType":"STK","nameCN":"EXCELLAND ROBOT","latestPrice":38.4,"timestamp":1789459707714,"preClose":38.3,"halted":0,"volume":361200,"delay":0,"changeRate":0.0026109660574412906,"floatShares":282232625,"shares":416368421,"eps":-0.336618,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"09-15 16:08:27","open":38.3,"high":40.1,"low":37.2,"amount":13943861,"amplitude":0.075718,"askPrice":38.4,"askSize":1000,"bidPrice":38.02,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.316,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1788883200000,"exchange":"SEHK","adjPreClose":38.3,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.1320394539205425,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03231\",,,,,undefined,":{"symbol":"03231","floatShares":282232625,"roa":"--","roe":"--","lyrEps":-0.336618,"volumeRatio":0.1320394539205425,"shares":416368421,"dividePrice":0,"high":40.1,"amplitude":0.075718,"preClose":38.3,"low":37.2,"week52Low":30.84,"pbRate":"151.20","psRate":"42.52","week52High":48,"institutionHeld":0,"latestPrice":38.4,"committee":0.333333,"eps":-0.336618,"divideRate":0,"volume":361200,"delay":0,"ttmEps":-0.316,"open":38.3,"prevYearClose":14.45,"prevWeekClose":41.66,"prevMonthClose":14.45,"prevQuarterClose":14.45,"fiveDayClose":14.45,"twentyDayClose":14.45,"sixtyDayClose":14.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03231\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03231\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03231\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03231\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03231","date":"2026-09-14","current":-121.518987,"percent":0.5,"low":-141.507905,"twenty":-130.693579,"median":-117.669836,"eighty":-100.575345,"high":-52.228945,"avg":-110.411726,"sd":30.721158,"marketCap":15946910524},"quantilePoints":[{"date":"2026-09-11","current":-127.989998,"twenty":-133.397161,"median":-120.325971,"eighty":-88.488745,"marketCap":17345908418},{"date":"2026-09-14","current":-117.669836,"twenty":-130.693579,"median":-117.669836,"eighty":-100.575345,"marketCap":15946910524}],"updateTime":1789493424472},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03231\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139416558","title":"China's Robot Champion EXCELLAND ROBOT Lists on HKEX, Igniting a Sector-Wide Rally as AI Commercialization Hits a Tipping Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1139416558","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139416558?lang=en_us&edition=fundamental","pubTime":"2026-09-13 22:36","pubTimestamp":1789310189,"startTime":"0","endTime":"0","summary":"This week marked a watershed moment for Hong Kong's robotics sector as EXCELLAND ROBOT (HKEX: 03231), the global leader in commercial AI service robots, made a stunning market debut. The stock surged...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03231","ROBO","PBOT","IPOS","09615","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100308616","title":"Movement Alert｜EXCELLAND ROBOT Falls 5.3% in Regular Trading, Profit-Taking Emerges After 218% Post-IPO Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1100308616","media":"Market Focus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100308616?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:58","pubTimestamp":1789091906,"startTime":"0","endTime":"0","summary":"On September 11, EXCELLAND ROBOT fell 5.3% in regular trading, trading at 43.24 HKD/share, with turnover of approximately 14.49 million HKD. The stock came under selling pressure shortly after the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EXCELLAND ROBOT Slumps as Profit-Taking Hits 218% IPO Rally","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135846555","title":"HK Movers | EXCELLAND ROBOT Soars Over 30% in Late Trading as RaaS Business Shows Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1135846555","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135846555?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:50","pubTimestamp":1789026635,"startTime":"0","endTime":"0","summary":"Shares of EXCELLAND ROBOT (03231) surged more than 30% in late trading, hitting a new intraday high of HK$48. At the time of writing, the stock was trading up 27.04% at HK$46.4, with turnover...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666478586","title":"Hong Kong Stocks Edge Lower on Tech Weakness, Higher Oil; Excelland Robotics Surges on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2666478586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666478586?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:54","pubTimestamp":1788944070,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed slightly lower Wednesday as losses in technology shares and rising oil prices weighed on sentiment amid renewed tensions in the Middle East.The Hang Seng Index fell 42.22 points, or 0.2%, to close at 25,274.96, while the Hang Seng China Enterprises Index dropped 28.27 points, or 0.3%, to 8,369.05.Technology and semiconductor stocks led the decline in the HKEX Tech 100 Index, down nearly 1%. Oil prices also moved higher as Middle East tensions escalated, raising concerns over inflation and the outlook for interest rates.In corporate news, Excelland Robotics  made its Hong Kong stock market debut, surging nearly 154% to HK$36.68 at the close from an offer price of HK$14.45.Hengan International Group  appointed Li Wai Leung as chief financial officer as part of an executive reshuffle. Shares of the company fell 1%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1500","HSTECH","03115","07300","BK1207","83115","HSI","MHImain","02833","03037","SG9999014674.SGD","HHImain","HEGIY","MCHmain","09115","07200","01044","03419","03231","07500","513600","82800","02800"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03231\",params:#limit:6,delay:false,,,undefined,":[]}}