HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSILICO

51.150

+0.5000.99%

Volume:4.58M

Turnover:236.40M

Market Cap:29.82B

PE:-11.42

High:52.900

Open:50.900

Low:50.050

Close:50.650

52wk High:80.900

52wk Low:29.980

Shares:583.00M

HK Float Shares:583.00M

Volume Ratio:1.38

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-4.480

ROE:--

ROA:-1.36%

PB:6.95

PE(LYR):-11.42

PS:28.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Rise on Monday on Tech, Biotech Gains; Trigiant Jumps 47%

MT Newswires Live

HK-Listed InSilico Medicine Climbs as Chairman Buys Shares

InSilico Medicine Chairman/CEO Boosts Shareholding

MT Newswires Live

Insilico Medicine Cayman Topco's Chair Purchases Aggregate 113,500 Shares in Sept 4-7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/03696"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03696","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03696\",,,,,undefined,":{"symbol":"03696","market":"HK","secType":"STK","nameCN":"INSILICO","latestPrice":51.15,"timestamp":1789526078142,"preClose":50.65,"halted":0,"volume":4579262,"delay":0,"changeRate":0.009871668311944718,"floatShares":583000000,"shares":583000000,"eps":-4.48,"marketStatus":"Trading","change":0.5,"latestTime":"09-16 10:34:54","open":50.9,"high":52.9,"low":50.05,"amount":236398411,"amplitude":0.056269,"askPrice":51.15,"askSize":4500,"bidPrice":51.1,"bidSize":21500,"shortable":3,"etf":0,"ttmEps":-4.006,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1767024000000,"exchange":"SEHK","adjPreClose":50.65,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.381497,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03696\",,,,,undefined,":{"symbol":"03696","floatShares":583000000,"roa":"-1.36%","roe":"--","lyrEps":-4.48,"volumeRatio":1.381497,"shares":583000000,"dividePrice":0,"high":52.9,"amplitude":0.056269,"preClose":50.65,"low":50.05,"week52Low":29.98,"pbRate":"6.95","psRate":"28.14","week52High":80.9,"institutionHeld":0,"latestPrice":51.15,"committee":0.653846,"eps":-4.48,"divideRate":0,"volume":4579262,"delay":0,"ttmEps":-4.006,"open":50.9,"prevYearClose":37.14,"prevWeekClose":50.5,"prevMonthClose":43.74,"prevQuarterClose":39.62,"fiveDayClose":53,"twentyDayClose":39.42,"sixtyDayClose":42.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03696\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"03696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-30","symbol":"03696","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03696\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03696\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1786032000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03696\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03696","date":"2026-09-15","current":-12.768347,"percent":0.511494,"low":-126.474328,"twenty":-92.430472,"median":-12.517861,"eighty":-8.860169,"high":-6.819055,"avg":-39.838524,"sd":41.280795,"marketCap":29166193788},"quantilePoints":[{"date":"2026-01-02","current":-60.518922,"twenty":-60.091977,"median":-54.070713,"eighty":-44.509914,"marketCap":20885577298},{"date":"2026-01-09","current":-75.603624,"twenty":-68.00457,"median":-60.518922,"eighty":-55.21804,"marketCap":26120865700},{"date":"2026-01-16","current":-88.730045,"twenty":-88.029114,"median":-68.708073,"eighty":-60.032461,"marketCap":30678123120},{"date":"2026-01-23","current":-103.197987,"twenty":-90.498742,"median":-83.671368,"eighty":-60.384368,"marketCap":35679909160},{"date":"2026-01-30","current":-103.586135,"twenty":-97.608242,"median":-87.528966,"eighty":-61.04227,"marketCap":35850899140},{"date":"2026-02-06","current":-102.242154,"twenty":-102.624487,"median":-88.730045,"eighty":-63.670801,"marketCap":35423424190},{"date":"2026-02-13","current":-120.862692,"twenty":-111.02361,"median":-93.674734,"eighty":-69.411577,"marketCap":41892545100},{"date":"2026-02-20","current":-120.573146,"twenty":-113.535701,"median":-95.532684,"eighty":-72.22559,"marketCap":41778551780},{"date":"2026-02-27","current":-101.790811,"twenty":-112.276672,"median":-99.165731,"eighty":-75.603624,"marketCap":35309430870},{"date":"2026-03-06","current":-91.269503,"twenty":-111.865913,"median":-96.698006,"eighty":-83.671368,"marketCap":31633146300},{"date":"2026-03-13","current":-90.695168,"twenty":-110.462075,"median":-97.855611,"eighty":-84.923636,"marketCap":31476674990},{"date":"2026-03-20","current":-90.217416,"twenty":-108.336494,"median":-95.132264,"eighty":-85.637602,"marketCap":31333988340},{"date":"2026-03-27","current":-94.081335,"twenty":-107.867915,"median":-93.382526,"eighty":-84.923636,"marketCap":32646705520},{"date":"2026-04-02","current":-11.868567,"twenty":-107.743793,"median":-93.151788,"eighty":-79.84609,"marketCap":32770014500},{"date":"2026-04-10","current":-12.877757,"twenty":-106.637664,"median":-92.691879,"eighty":-68.00457,"marketCap":35546164200},{"date":"2026-04-17","current":-12.624497,"twenty":-104.449464,"median":-91.076584,"eighty":-59.957423,"marketCap":34802041600},{"date":"2026-04-24","current":-14.676127,"twenty":-103.459526,"median":-89.747522,"eighty":-15.148699,"marketCap":40497441500},{"date":"2026-04-30","current":-13.071473,"twenty":-103.255287,"median":-88.68986,"eighty":-14.223075,"marketCap":36089946100},{"date":"2026-05-08","current":-13.340785,"twenty":-103.091175,"median":-88.574112,"eighty":-13.384736,"marketCap":36805448600},{"date":"2026-05-15","current":-10.983422,"twenty":-102.596106,"median":-86.723486,"eighty":-13.331626,"marketCap":30308685900},{"date":"2026-05-22","current":-10.451313,"twenty":-102.308283,"median":-85.637602,"eighty":-12.881328,"marketCap":28849060800},{"date":"2026-05-29","current":-8.622113,"twenty":-102.242154,"median":-83.671368,"eighty":-12.624497,"marketCap":23800475160},{"date":"2026-06-05","current":-7.875348,"twenty":-101.790811,"median":-78.255166,"eighty":-12.515704,"marketCap":21739827960},{"date":"2026-06-12","current":-7.01543,"twenty":-100.06892,"median":-65.190557,"eighty":-12.085532,"marketCap":19370083680},{"date":"2026-06-18","current":-7.947724,"twenty":-100.046598,"median":-60.518922,"eighty":-10.958896,"marketCap":21945892680},{"date":"2026-06-26","current":-7.919554,"twenty":-99.340788,"median":-54.070713,"eighty":-10.005367,"marketCap":21877204440},{"date":"2026-07-03","current":-7.743582,"twenty":-98.690073,"median":-27.191152,"eighty":-9.565807,"marketCap":21396386760},{"date":"2026-07-10","current":-8.877372,"twenty":-98.062553,"median":-14.676127,"eighty":-8.824583,"marketCap":24510253640},{"date":"2026-07-17","current":-8.953114,"twenty":-97.4013,"median":-14.167396,"eighty":-8.882012,"marketCap":24727766400},{"date":"2026-07-24","current":-9.751189,"twenty":-96.617922,"median":-13.560542,"eighty":-8.925911,"marketCap":26937238120},{"date":"2026-07-31","current":-9.466525,"twenty":-95.411086,"median":-13.340785,"eighty":-8.88656,"marketCap":26158771400},{"date":"2026-08-07","current":-9.410567,"twenty":-94.035578,"median":-13.201047,"eighty":-8.763781,"marketCap":26009946880},{"date":"2026-08-14","current":-9.225945,"twenty":-93.733176,"median":-12.895614,"eighty":-8.825762,"marketCap":25506233120},{"date":"2026-08-21","current":-8.414722,"twenty":-93.349385,"median":-12.788902,"eighty":-8.725669,"marketCap":23250969240},{"date":"2026-08-28","current":-11.42993,"twenty":-93.240519,"median":-12.603589,"eighty":-8.725669,"marketCap":26661298566},{"date":"2026-09-04","current":-12.035257,"twenty":-93.142096,"median":-12.516782,"eighty":-8.763781,"marketCap":28077860002},{"date":"2026-09-11","current":-12.463145,"twenty":-92.779015,"median":-12.517861,"eighty":-8.825762,"marketCap":29079818091},{"date":"2026-09-15","current":-12.494938,"twenty":-92.430472,"median":-12.517861,"eighty":-8.860169,"marketCap":29166193788}],"updateTime":1789526094393},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03696\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667592426","title":"Hong Kong Stocks Rise on Monday on Tech, Biotech Gains; Trigiant Jumps 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667592426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667592426?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:40","pubTimestamp":1789375252,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher Monday as gains in technology and biotech shares lifted the market despite weakness across broader Asian markets amid concerns over rising oil prices.The Hang Seng Index rose 111.97 points, or 0.5%, to close at 24,917.60, while the Hang Seng China Enterprises Index gained 38.25 points, or 0.5%, to 8,284.58.The Hang Seng Biotech Index jumped 3.8%, while the HKEX Tech 100 Index gained 0.6%.Investor sentiment remained cautious as higher oil prices raised concerns over supply disruptions in the Middle East, while markets braced for possible U.S. and Japanese interest rate hikes this week. Investors also watched the planned Sept. 24 meeting between Chinese President Xi Jinping and U.S. President Donald Trump.Among individual stocks, Trigiant Group  surged more than 47% after winning a bid to acquire Qinghai Zhongli Optical Fibre Technology for 455 million yuan.InSilico Medicine  gained more than 3% as Chairman and CEO Aleksandrs Zavoronkovs bought an additiona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03115","BK1149","03419","HSI","07200","83115","02800","09115","03696","07500","MHImain","HHImain","02833","01300","HSTECH","BK1506","03037","82800","513600","BK1141","07300","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667658237","title":"HK-Listed InSilico Medicine Climbs as Chairman Buys Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667658237","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667658237?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:33","pubTimestamp":1789367580,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed InSilico Medicine climbs as chairman buys shares** Shares of AI-driven drug discovery and pipeline development group InSilico Medicine Cayman TopCo3696.HKclimb 4.7% to HK$52.85** InSili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL1N45604I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","03696"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632603","title":"InSilico Medicine Chairman/CEO Boosts Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632603","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632603?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:46","pubTimestamp":1789357565,"startTime":"0","endTime":"0","summary":"InSilico Medicine  Chairman and CEO Aleksandrs Zavoronkovs has increased his stake in the company by purchasing an additional 113,500 shares, according to a Monday bourse filing.The biotech company said Zavoronkovs purchased the shares on the open market between Sept. 4 and Sept. 7 using personal funds.Following the purchase, Zavoronkovs now owns 46,757,000 shares, or about 8.02% of outstanding shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1141","03696"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631992","title":"Insilico Medicine Cayman Topco's Chair Purchases Aggregate 113,500 Shares in Sept 4-7","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631992","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631992?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:05","pubTimestamp":1789351514,"startTime":"0","endTime":"0","summary":"Sept 14 (Reuters) - Insilico Medicine Cayman TopCo <3696.HK>::*CHAIRMAN PURCHASES AGGREGATE 113,500 SHARES OF CO FROM SEPT 4 TO SEPT 7, 2026*Further company coverage: 3696.HK* ((Reuters.Briefs@thomson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nRSD25ztCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","03696"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03696\",params:#limit:6,delay:false,,,undefined,":[]}}