HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EXTREME VISION

70.300

-0.700-0.99%

Volume:28.95K

Turnover:2.07M

Market Cap:7.94B

PE:- -

High:72.900

Open:72.900

Low:69.650

Close:71.000

52wk High:131.100

52wk Low:56.000

Shares:112.91M

HK Float Shares:112.91M

Volume Ratio:1.59

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:-19.96%

ROA:-7.30%

PB:10.99

PE(LYR):- -

PS:17.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HK Stock Market Update: EXTREME VISION Surges Over 4% on Southeast Asia AI Expansion and Inclusion in Stock Connect

HK Stock Alert: Extreme Vision Surges Over 12% Intraday, Fueled by AI Adoption and Token Monetization

Shandong Extreme Vision Signs Strategic Cooperation Pact with GitLab China Unit

Extreme Vision Reports Stable Share Capital with 112.35 Million H-Shares Outstanding in August 2026

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/06636"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"06636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06636\",,,,,undefined,":{"symbol":"06636","market":"HK","secType":"STK","nameCN":"EXTREME VISION","latestPrice":70.3,"timestamp":1789523127961,"preClose":71,"halted":0,"volume":28950,"delay":0,"changeRate":-0.009859154929577505,"floatShares":112914783,"shares":112914783,"eps":0,"marketStatus":"Trading","change":-0.7,"latestTime":"09-16 09:45:51","open":72.9,"high":72.9,"low":69.65,"amount":2070165,"amplitude":0.045775,"askPrice":70.35,"askSize":100,"bidPrice":69.8,"bidSize":650,"shortable":3,"etf":0,"ttmEps":-0.449,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1774800000000,"exchange":"SEHK","adjPreClose":71,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.589114,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06636\",,,,,undefined,":{"symbol":"06636","floatShares":112914783,"roa":"-7.30%","roe":"-19.96%","lyrEps":0,"volumeRatio":1.589114,"shares":112914783,"dividePrice":0,"high":72.9,"amplitude":0.045775,"preClose":71,"low":69.65,"week52Low":56,"pbRate":"10.99","psRate":"17.05","week52High":131.1,"institutionHeld":0,"latestPrice":70.3,"committee":0.733333,"eps":0,"divideRate":0,"volume":28950,"delay":0,"ttmEps":-0.449,"open":72.9,"prevYearClose":40,"prevWeekClose":77,"prevMonthClose":91.35,"prevQuarterClose":86,"fiveDayClose":73,"twentyDayClose":90.95,"sixtyDayClose":87.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06636\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"06636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06636\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06636\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06636","date":"2026-09-15","current":-156.570156,"percent":0.973451,"low":-263.223115,"twenty":-213.145856,"median":-197.483597,"eighty":-179.637055,"high":-149.762141,"avg":-196.388087,"sd":21.232988,"marketCap":8016965000},"quantilePoints":[{"date":"2026-04-02","current":-216.156303,"twenty":-216.733146,"median":-197.837303,"eighty":-170.209833,"marketCap":11257603865},{"date":"2026-04-10","current":-220.956332,"twenty":-220.284748,"median":-217.255174,"eighty":-186.845904,"marketCap":11596348214},{"date":"2026-04-17","current":-205.379484,"twenty":-217.529764,"median":-211.678061,"eighty":-202.858871,"marketCap":10783361776},{"date":"2026-04-24","current":-256.978609,"twenty":-225.947751,"median":-215.825369,"eighty":-206.329471,"marketCap":13493316568},{"date":"2026-04-30","current":-218.214562,"twenty":-227.195606,"median":-216.323486,"eighty":-210.129418,"marketCap":11460850474},{"date":"2026-05-08","current":-201.819821,"twenty":-221.902076,"median":-215.931976,"eighty":-210.129418,"marketCap":10636572558},{"date":"2026-05-15","current":-214.111435,"twenty":-225.255883,"median":-216.038583,"eighty":-210.129418,"marketCap":11314061256},{"date":"2026-05-22","current":-214.066453,"twenty":-221.902076,"median":-214.968402,"eighty":-209.824745,"marketCap":11285832560},{"date":"2026-05-29","current":-204.573972,"twenty":-221.145481,"median":-214.198033,"eighty":-209.586553,"marketCap":10822881950},{"date":"2026-06-05","current":-197.351035,"twenty":-219.431903,"median":-214.066453,"eighty":-203.659737,"marketCap":10455908905},{"date":"2026-06-12","current":-197.484612,"twenty":-218.381809,"median":-212.22651,"eighty":-201.920014,"marketCap":10455908905},{"date":"2026-06-18","current":-192.280129,"twenty":-217.930986,"median":-211.399375,"eighty":-200.403128,"marketCap":10201850644},{"date":"2026-06-26","current":-181.302366,"twenty":-217.655821,"median":-210.163947,"eighty":-197.4838,"marketCap":9575173598},{"date":"2026-07-03","current":-179.137255,"twenty":-217.530981,"median":-209.824745,"eighty":-193.631406,"marketCap":9467904554},{"date":"2026-07-10","current":-184.704935,"twenty":-217.359971,"median":-205.91064,"eighty":-188.64386,"marketCap":9750191512},{"date":"2026-07-17","current":-162.202673,"twenty":-216.882499,"median":-204.573972,"eighty":-184.132106,"marketCap":8592814986},{"date":"2026-07-24","current":-166.001967,"twenty":-216.256613,"median":-202.08689,"eighty":-181.439704,"marketCap":8796061595},{"date":"2026-07-31","current":-175.152014,"twenty":-216.132759,"median":-201.610087,"eighty":-179.869533,"marketCap":9298532380},{"date":"2026-08-07","current":-195.085322,"twenty":-215.99594,"median":-200.252259,"eighty":-181.280032,"marketCap":10376868557},{"date":"2026-08-14","current":-195.792712,"twenty":-215.517221,"median":-200.176608,"eighty":-181.371035,"marketCap":10427680210},{"date":"2026-08-21","current":-204.034277,"twenty":-214.249991,"median":-200.100957,"eighty":-181.662922,"marketCap":10890630820},{"date":"2026-08-28","current":-192.272871,"twenty":-214.108441,"median":-199.695931,"eighty":-181.90724,"marketCap":9891354000},{"date":"2026-09-04","current":-196.144944,"twenty":-214.090462,"median":-198.495792,"eighty":-182.614631,"marketCap":10094601000},{"date":"2026-09-11","current":-168.71148,"twenty":-213.759587,"median":-197.487528,"eighty":-181.280032,"marketCap":8694455000},{"date":"2026-09-15","current":-155.590447,"twenty":-213.145856,"median":-197.483597,"eighty":-179.637055,"marketCap":8016965000}],"updateTime":1789523151429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06636\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109834453","title":"HK Stock Market Update: EXTREME VISION Surges Over 4% on Southeast Asia AI Expansion and Inclusion in Stock Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=1109834453","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109834453?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:23","pubTimestamp":1789457007,"startTime":"0","endTime":"0","summary":"EXTREME VISION (06636) saw its share price climb more than 4% during the late trading session, with the stock last up 2.19% at HK$69.85, recording a turnover of HK$20.98 million.According to a recent...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLHK","VXUS","ARTY","06636","QTOC","AIPO","BK4588","KCAI","VTHR","CHAT","BK1117","AGIX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143358786","title":"HK Stock Alert: Extreme Vision Surges Over 12% Intraday, Fueled by AI Adoption and Token Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=1143358786","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143358786?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:41","pubTimestamp":1789112474,"startTime":"0","endTime":"0","summary":"Extreme Vision (06636) rebounded sharply by more than 12% this afternoon, snapping a four-day losing streak that began after its inclusion in the Stock Connect on September 7. At the time of writing,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ARTY","AGIX","BK4588","KCAI","QTOC","AIPO","VXUS","06636","CHAT","BK1117","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664331810","title":"Shandong Extreme Vision Signs Strategic Cooperation Pact with GitLab China Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2664331810","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664331810?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:57","pubTimestamp":1788523020,"startTime":"0","endTime":"0","summary":"Shandong Extreme Vision signs strategic cooperation pact with GitLab China unitShandong Extreme Vision Technology signed strategic cooperation deals with GitLab Information Technology (Hubei) on Aug. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL8fK1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1117","06636"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106624799","title":"Extreme Vision Reports Stable Share Capital with 112.35 Million H-Shares Outstanding in August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1106624799","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106624799?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:42","pubTimestamp":1788522152,"startTime":"0","endTime":"0","summary":"Shandong Extreme Vision Technology Co., Ltd. (EXTREME VISION) filed its Monthly Return for Equity Issuer for the period ended 31 August 2026, confirming that no changes occurred in its share capital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06636"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06636\",params:#limit:6,delay:false,,,undefined,":[]}}