HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCTC

129.300

+4.4003.52%

Volume:155.00K

Turnover:19.95M

Market Cap:258.21B

PE:80.76

High:130.000

Open:125.400

Low:125.400

Close:124.900

52wk High:136.000

52wk Low:86.050

Shares:2.00B

HK Float Shares:80.22M

Volume Ratio:3.06

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(LYR):1.601

ROE:15.43%

ROA:7.53%

PB:9.76

PE(LYR):80.76

PS:19.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜CCTC Rises 3.28% in Regular Trading, Murata MLCC Discontinuation Fuels High-Capacity Supply Gap Expectations

Movement Alert｜CCTC Rises 5.14% in Regular Trading, Murata MLCC Production Line Optimization Fuels High-Capacity Supply Gap Expectations

CCTC Surges Over 4% in Morning Trade as Murata's MLCC Production Cuts Fuel Supply Gap Concerns

Movement Alert｜CCTC Rises 3.46% in Regular Trading, MLCC-Themed ETF Launch and High-Capacity Patent Authorization Continue to Drive Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/06951"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"06951","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06951\",,,,,undefined,":{"symbol":"06951","market":"HK","secType":"STK","nameCN":"CCTC","latestPrice":129.3,"timestamp":1789522619500,"preClose":124.9,"halted":0,"volume":155000,"delay":0,"changeRate":0.03522818254603687,"floatShares":80221200,"shares":1997000000,"eps":1.6010004314571482,"marketStatus":"Trading","change":4.4,"latestTime":"09-16 09:37:01","open":125.4,"high":130,"low":125.4,"amount":19951800,"amplitude":0.036829,"askPrice":129.3,"askSize":7100,"bidPrice":128.8,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":2.0208154657619137,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1783526400000,"exchange":"SEHK","adjPreClose":124.9,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":3.06006,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300408","market":"SZ","secType":"STK","nameCN":"Chaozhou Three-Circle(Group)Co.,Ltd.","latestPrice":128.4,"timestamp":1789522620000,"preClose":126.21,"halted":0,"volume":5662000,"delay":0,"premium":"-13.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06951\",,,,,undefined,":{"symbol":"06951","floatShares":80221200,"roa":"7.53%","roe":"15.43%","lyrEps":1.601,"volumeRatio":3.06006,"shares":1997000000,"dividePrice":0,"high":130,"amplitude":0.036829,"preClose":124.9,"low":125.4,"week52Low":86.05,"pbRate":"9.76","psRate":"19.59","week52High":136,"institutionHeld":0,"latestPrice":129.3,"committee":-0.710843,"eps":1.6010004314571482,"divideRate":0,"volume":155000,"delay":0,"ttmEps":2.0208154657619137,"open":125.4,"prevYearClose":100.3,"prevWeekClose":124.4,"prevMonthClose":114.7,"prevQuarterClose":100.3,"fiveDayClose":116.4,"twentyDayClose":112.8,"sixtyDayClose":100.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06951\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"06951","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06951\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06951\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1762531200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06951\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06951","date":"2026-09-15","current":63.98715,"percent":0.5,"low":62.579251,"twenty":68.874826,"median":74.783431,"eighty":86.897269,"high":94.424705,"avg":77.049036,"sd":8.549483,"marketCap":289450609544.43},"quantilePoints":[{"date":"2026-07-10","current":86.897269,"twenty":86.897078,"median":89.148167,"eighty":93.502643,"marketCap":288261946606.83},{"date":"2026-07-17","current":67.904436,"twenty":75.946056,"median":85.19616,"eighty":89.972959,"marketCap":226059175126.87},{"date":"2026-07-24","current":69.279579,"twenty":70.422505,"median":76.609051,"eighty":87.347449,"marketCap":230688955961.3},{"date":"2026-07-31","current":76.336628,"twenty":70.136774,"median":74.2953,"eighty":86.896695,"marketCap":254670582020.37},{"date":"2026-08-07","current":86.9036,"twenty":71.437875,"median":77.220012,"eighty":86.899801,"marketCap":290486550352.26},{"date":"2026-08-14","current":88.508516,"twenty":72.256946,"median":82.578728,"eighty":87.770303,"marketCap":296225729440.24},{"date":"2026-08-21","current":78.077916,"twenty":72.967929,"median":80.569961,"eighty":87.770303,"marketCap":261893460142.81},{"date":"2026-08-28","current":66.836478,"twenty":72.967929,"median":77.830973,"eighty":87.538549,"marketCap":258281508363.86},{"date":"2026-09-04","current":64.242292,"twenty":69.117678,"median":76.51269,"eighty":87.150859,"marketCap":248356248624.44},{"date":"2026-09-11","current":73.710008,"twenty":68.648256,"median":75.205594,"eighty":86.899801,"marketCap":285342332948.86},{"date":"2026-09-15","current":74.783431,"twenty":68.874826,"median":74.783431,"eighty":86.897269,"marketCap":289450609544.43}],"updateTime":1789522621978},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06951\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191788604","title":"Movement Alert｜CCTC Rises 3.28% in Regular Trading, Murata MLCC Discontinuation Fuels High-Capacity Supply Gap Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1191788604","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191788604?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:33","pubTimestamp":1789522429,"startTime":"0","endTime":"0","summary":"On September 16, CCTC rose 3.28% in regular trading, trading at HK$128.1/share, with turnover of HK$9.50 million.On the news front, MLCC industry leader Murata recently announced a product line...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Murata MLCC Discontinuation Widens Supply Gap, CCTC Gains","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06951"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102092344","title":"Movement Alert｜CCTC Rises 5.14% in Regular Trading, Murata MLCC Production Line Optimization Fuels High-Capacity Supply Gap Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1102092344","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102092344?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:35","pubTimestamp":1789436111,"startTime":"0","endTime":"0","summary":"On September 15, CCTC rose 5.14% in regular trading, trading at 133.5 HKD/share, with turnover of approximately 25.35 million HKD. Multiple catalysts continued to drive the stock higher in a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Murata MLCC Line Optimization Fuels CCTC Rally","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06951"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193600092","title":"CCTC Surges Over 4% in Morning Trade as Murata's MLCC Production Cuts Fuel Supply Gap Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193600092","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193600092?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:56","pubTimestamp":1789350980,"startTime":"0","endTime":"0","summary":"CCTC (06951) rose more than 4% in early trading on Thursday, last up 2.73% at HK$127.40 with turnover reaching HK$132 million.The rally comes after MLCC industry leader Murata issued an official...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0028","VXUS","BK4585","BK0017","BK4588","MLCC","KCAI","LU1979443071.USD","BK0175","300408","BK0214","BK1170","LU1934453819.USD","LU2580892862.HKD","LU2580892789.USD","BK0196","06951"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174311206","title":"Movement Alert｜CCTC Rises 3.46% in Regular Trading, MLCC-Themed ETF Launch and High-Capacity Patent Authorization Continue to Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1174311206","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174311206?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:40","pubTimestamp":1789350037,"startTime":"0","endTime":"0","summary":"On September 14, CCTC rose 3.46% in regular trading, trading at 129.4 HKD/share, with turnover of approximately 112 million HKD, extending its recent uptrend amid multiple catalysts.On the news...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CCTC Rises on MLCC ETF Launch and High-Capacity Patent Win","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06951"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06951\",params:#limit:6,delay:false,,,undefined,":[]}}