HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

METIS TECHBIO-P

13.820

-0.180-1.29%

Volume:774.50K

Turnover:10.74M

Market Cap:16.35B

PE:-25.39

High:14.190

Open:14.180

Low:13.680

Close:14.000

52wk High:29.980

52wk Low:9.460

Shares:1.18B

HK Float Shares:1.08B

Volume Ratio:1.09

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.544

ROE:--

ROA:-20.01%

PB:4.64

PE(LYR):-25.39

PS:54.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜METIS TECHBIO-P Rises 5.54% in Regular Trading, Technical Rebound Emerges After Multi-Day Profit-Taking Pullback

Movement Alert｜METIS TECHBIO-P Falls 5.19% in Regular Trading, Continued Profit-Taking After Stock Connect Inclusion Drives Over 40% Cumulative Gain Reversal

Movement Alert｜METIS TECHBIO-P Falls 5.17% in Regular Trading, Profit-Taking Continues After 40%-Plus Surge on Stock Connect Inclusion

Movement Alert｜METIS TECHBIO-P Falls 5.06% in Regular Trading, Profit-Taking Emerges After 40%-Plus Rally on Stock Connect Inclusion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/07666"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"07666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07666\",,,,,undefined,":{"symbol":"07666","market":"HK","secType":"STK","nameCN":"METIS TECHBIO-P","latestPrice":13.82,"timestamp":1789523113404,"preClose":14,"halted":0,"volume":774500,"delay":0,"changeRate":-0.012857142857142836,"floatShares":1083000000,"shares":1183000000,"eps":-0.5443345553376429,"marketStatus":"Trading","change":-0.18,"latestTime":"09-16 09:45:21","open":14.18,"high":14.19,"low":13.68,"amount":10743488,"amplitude":0.036429,"askPrice":13.84,"askSize":500,"bidPrice":13.82,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.40201788628090873,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1778601600000,"exchange":"SEHK","adjPreClose":14,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.094825,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07666\",,,,,undefined,":{"symbol":"07666","floatShares":1083000000,"roa":"-20.01%","roe":"--","lyrEps":-0.544335,"volumeRatio":1.094825,"shares":1183000000,"dividePrice":0,"high":14.19,"amplitude":0.036429,"preClose":14,"low":13.68,"week52Low":9.46,"pbRate":"4.64","psRate":"54.19","week52High":29.98,"institutionHeld":0,"latestPrice":13.82,"committee":0.333333,"eps":-0.5443345553376429,"divideRate":0,"volume":774500,"delay":0,"ttmEps":-0.40201788628090873,"open":14.18,"prevYearClose":10.5,"prevWeekClose":15.42,"prevMonthClose":12.9,"prevQuarterClose":15.36,"fiveDayClose":18.37,"twentyDayClose":11.72,"sixtyDayClose":14.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07666\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"07666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07666\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1789056000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/07666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"07666","date":"2026-09-15","current":-34.37658,"percent":0.197674,"low":-64.32629,"twenty":-40.053935,"median":-35.26231,"eighty":-28.902675,"high":-25.115126,"avg":-36.255793,"sd":8.007064,"marketCap":16557769900},"quantilePoints":[{"date":"2026-05-15","current":-55.2918,"twenty":-62.155958,"median":-58.000435,"eighty":-43.892829,"marketCap":25009550545},{"date":"2026-05-22","current":-43.108917,"twenty":-60.122045,"median":-51.319082,"eighty":-42.587932,"marketCap":19454433788},{"date":"2026-05-29","current":-37.615042,"twenty":-57.955137,"median":-43.960548,"eighty":-41.311685,"marketCap":17034154703},{"date":"2026-06-05","current":-35.730788,"twenty":-53.702713,"median":-41.754744,"eighty":-37.805412,"marketCap":16204344731},{"date":"2026-06-12","current":-33.542538,"twenty":-49.179944,"median":-39.902739,"eighty":-33.466041,"marketCap":15201657681},{"date":"2026-06-18","current":-36.557324,"twenty":-45.569099,"median":-38.090968,"eighty":-33.980188,"marketCap":16607724578},{"date":"2026-06-26","current":-33.269555,"twenty":-43.790222,"median":-37.525599,"eighty":-33.862793,"marketCap":15040305742},{"date":"2026-07-03","current":-35.486471,"twenty":-43.108917,"median":-37.328817,"eighty":-34.391053,"marketCap":16054517930},{"date":"2026-07-10","current":-31.831683,"twenty":-41.806456,"median":-36.56437,"eighty":-33.415043,"marketCap":14383372848},{"date":"2026-07-17","current":-25.695281,"twenty":-41.703031,"median":-36.419402,"eighty":-32.652478,"marketCap":11651915023},{"date":"2026-07-24","current":-28.586248,"twenty":-41.050787,"median":-35.730788,"eighty":-30.94587,"marketCap":12965780812},{"date":"2026-07-31","current":-26.182193,"twenty":-40.132349,"median":-35.165287,"eighty":-28.502242,"marketCap":11897940371},{"date":"2026-08-07","current":-28.884867,"twenty":-39.287405,"median":-34.015343,"eighty":-27.992619,"marketCap":13151600092},{"date":"2026-08-14","current":-31.416679,"twenty":-38.648807,"median":-33.542538,"eighty":-28.093751,"marketCap":14322470963},{"date":"2026-08-21","current":-36.861025,"twenty":-38.587758,"median":-33.478791,"eighty":-28.154822,"marketCap":16841617384},{"date":"2026-08-28","current":-39.81123,"twenty":-38.587758,"median":-34.218497,"eighty":-28.502242,"marketCap":16415846158},{"date":"2026-09-04","current":-39.623229,"twenty":-38.587758,"median":-34.599368,"eighty":-28.723646,"marketCap":16344884287},{"date":"2026-09-11","current":-44.150996,"twenty":-39.829532,"median":-35.165287,"eighty":-28.859493,"marketCap":18237200847},{"date":"2026-09-15","current":-40.091734,"twenty":-40.053935,"median":-35.26231,"eighty":-28.902675,"marketCap":16557769900}],"updateTime":1789523121085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07666\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198291510","title":"Movement Alert｜METIS TECHBIO-P Rises 5.54% in Regular Trading, Technical Rebound Emerges After Multi-Day Profit-Taking Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1198291510","media":"Market Focus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198291510?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:50","pubTimestamp":1789437037,"startTime":"0","endTime":"0","summary":"On September 15, METIS TECHBIO-P rose 5.54% in regular trading, trading at HK$15.88 per share, with turnover of HK$31.65 million. The rebound comes after the stock endured consecutive sessions of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"METIS TECHBIO-P Rebounds 5.54% After Stock Connect Selloff","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07666"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160694937","title":"Movement Alert｜METIS TECHBIO-P Falls 5.19% in Regular Trading, Continued Profit-Taking After Stock Connect Inclusion Drives Over 40% Cumulative Gain Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1160694937","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160694937?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:38","pubTimestamp":1789349929,"startTime":"0","endTime":"0","summary":"On September 14, METIS TECHBIO-P fell 5.19% in regular trading, trading at 15.08 HKD/share, with turnover of approximately 6.53 million HKD.On the news front, the stock has been under sustained...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"METIS TECHBIO-P Slides as Post-Stock Connect Profit-Taking Continues","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07666"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163581695","title":"Movement Alert｜METIS TECHBIO-P Falls 5.17% in Regular Trading, Profit-Taking Continues After 40%-Plus Surge on Stock Connect Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1163581695","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163581695?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:40","pubTimestamp":1789090851,"startTime":"0","endTime":"0","summary":"On September 11, METIS TECHBIO-P fell 5.17% in regular trading, trading at HK$16.40, with turnover of HK$15.81 million. The stock extended its pullback for a second consecutive session as short-term...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"METIS TECHBIO-P Slips on Profit-Taking After 40% Stock Connect Surge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07666"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103332894","title":"Movement Alert｜METIS TECHBIO-P Falls 5.06% in Regular Trading, Profit-Taking Emerges After 40%-Plus Rally on Stock Connect Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1103332894","media":"Market Focus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103332894?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:46","pubTimestamp":1789008411,"startTime":"0","endTime":"0","summary":"On September 10, METIS TECHBIO-P fell 5.06% in regular trading, trading at 17.35 HKD/share, with turnover of approximately HKD 88.39 million. The decline came as short-term profit-taking pressure...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"METIS TECHBIO Slips on Profit-Taking After Stock Connect Surge","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07666"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07666\",params:#limit:6,delay:false,,,undefined,":[]}}