HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LEAPMOTOR

35.740

-0.120-0.33%

Volume:2.91M

Turnover:103.32M

Market Cap:50.82B

PE:80.46

High:36.480

Open:36.480

Low:35.080

Close:35.860

52wk High:69.200

52wk Low:32.800

Shares:1.42B

HK Float Shares:1.13B

Volume Ratio:1.09

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.444

ROE:5.22%

ROA:0.44%

PB:3.03

PE(LYR):80.46

PS:0.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜LEAPMOTOR Falls 3.04% in Regular Trading, Auto Sector Broadly Under Pressure After Prior Session Rally

Hong Kong Market Flash | LEAPMOTOR (09863) Surges Nearly 6% in Afternoon Trading as Monthly Sales Exceed 100,000 Units for Second Straight Month, Company Raises Overseas Target

Citigroup: Smart Connected NEV Policy Expected to Boost Sector Consolidation as August Domestic NEV Sales Rose 6% Month-on-Month

Movement Alert｜LEAPMOTOR Rises 3.74% in Regular Trading, Tech Day Ahead and B-Series Production Milestone of 300K Units

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/09863"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","market":"HK","secType":"STK","nameCN":"LEAPMOTOR","latestPrice":35.74,"timestamp":1789531013948,"preClose":35.86,"halted":0,"volume":2910900,"delay":0,"changeRate":-0.003346346904629042,"floatShares":1131047140,"shares":1422000000,"eps":0.4441823615697779,"marketStatus":"Trading","change":-0.12,"latestTime":"09-16 11:56:58","open":36.48,"high":36.48,"low":35.08,"amount":103317450,"amplitude":0.039041,"askPrice":35.74,"askSize":31800,"bidPrice":35.72,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.5877315807205666,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":35.86,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.086483,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZLT.HK","impliedVol":0.3852,"impliedVolPercentile":0.2727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09863\",,,,,undefined,":{"symbol":"09863","floatShares":1131047140,"roa":"0.44%","roe":"5.22%","lyrEps":0.444182,"volumeRatio":1.086483,"shares":1422000000,"dividePrice":0,"high":36.48,"amplitude":0.039041,"preClose":35.86,"low":35.08,"week52Low":32.8,"pbRate":"3.03","psRate":"0.55","week52High":69.2,"institutionHeld":0,"latestPrice":35.74,"committee":-0.90991,"eps":0.4441823615697779,"divideRate":0,"volume":2910900,"delay":0,"ttmEps":0.5877315807205666,"open":36.48,"prevYearClose":48.62,"prevWeekClose":35.3,"prevMonthClose":36.72,"prevQuarterClose":34.48,"fiveDayClose":35.4,"twentyDayClose":40.7,"sixtyDayClose":34.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09863\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-15","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778808600000,"name":null,"time":"","dateTimestamp":1778774400000,"actualEps":null},{"date":"2026-03-16","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-11-17","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-18","symbol":"09863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09863\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.72,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.72,"analysts":25,"updateTime":1788710400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09863","date":"2026-09-15","current":60.810072,"percent":0.87885,"low":-164.978359,"twenty":-24.668986,"median":-8.17514,"eighty":-5.575066,"high":131.122804,"avg":-12.967543,"sd":56.538731,"marketCap":50986201700},"quantilePoints":[{"date":"2022-09-30","current":-6.002739,"twenty":-14.384217,"median":-11.918766,"eighty":-8.084638,"marketCap":28339110263},{"date":"2022-10-07","current":-6.003084,"twenty":-12.408005,"median":-6.274871,"eighty":-6.002877,"marketCap":28339110263},{"date":"2022-10-14","current":-4.408681,"twenty":-8.249134,"median":-6.002739,"eighty":-5.111013,"marketCap":20591563183},{"date":"2022-10-21","current":-4.798739,"twenty":-6.302693,"median":-5.481257,"eighty":-4.49777,"marketCap":22259914029},{"date":"2022-10-28","current":-4.535531,"twenty":-6.082691,"median":-4.798739,"eighty":-4.533573,"marketCap":21002937364},{"date":"2022-11-04","current":-4.887727,"twenty":-6.002946,"median":-4.793278,"eighty":-4.517226,"marketCap":22854121180},{"date":"2022-11-11","current":-4.941446,"twenty":-5.934889,"median":-4.798465,"eighty":-4.533573,"marketCap":23311203603},{"date":"2022-11-18","current":-4.092419,"twenty":-5.768791,"median":-4.741784,"eighty":-4.420282,"marketCap":22031372817},{"date":"2022-11-25","current":-4.279198,"twenty":-5.591773,"median":-4.627547,"eighty":-4.342466,"marketCap":22854121180},{"date":"2022-12-02","current":-4.995333,"twenty":-5.398662,"median":-4.64208,"eighty":-4.342466,"marketCap":27139268901},{"date":"2022-12-09","current":-6.38728,"twenty":-5.934889,"median":-4.740211,"eighty":-4.383926,"marketCap":35023940708},{"date":"2022-12-16","current":-6.402214,"twenty":-6.002946,"median":-4.765724,"eighty":-4.408479,"marketCap":35023940708},{"date":"2022-12-23","current":-5.75289,"twenty":-6.002946,"median":-4.798739,"eighty":-4.410384,"marketCap":31481551925},{"date":"2022-12-30","current":-6.230557,"twenty":-6.003084,"median":-4.914587,"eighty":-4.412939,"marketCap":34509722981},{"date":"2023-01-06","current":-5.738354,"twenty":-6.044967,"median":-4.985163,"eighty":-4.418506,"marketCap":32110040257},{"date":"2023-01-13","current":-5.520459,"twenty":-6.010626,"median":-5.290204,"eighty":-4.420666,"marketCap":31481551925},{"date":"2023-01-20","current":-5.457078,"twenty":-6.002808,"median":-5.464023,"eighty":-4.47679,"marketCap":30853063593},{"date":"2023-01-27","current":-5.637827,"twenty":-5.991083,"median":-5.474766,"eighty":-4.494058,"marketCap":31881499046},{"date":"2023-02-03","current":-5.659041,"twenty":-5.943905,"median":-5.520459,"eighty":-4.512212,"marketCap":32167175560},{"date":"2023-02-10","current":-5.359543,"twenty":-5.936173,"median":-5.498739,"eighty":-4.53292,"marketCap":30281710563},{"date":"2023-02-17","current":-5.574064,"twenty":-5.911839,"median":-5.479472,"eighty":-4.545044,"marketCap":31195875410},{"date":"2023-02-24","current":-5.684395,"twenty":-5.897324,"median":-5.526842,"eighty":-4.584799,"marketCap":31424416622},{"date":"2023-03-03","current":-6.305195,"twenty":-5.943905,"median":-5.564262,"eighty":-4.595917,"marketCap":35081076011},{"date":"2023-03-10","current":-5.524447,"twenty":-6.00669,"median":-5.809737,"eighty":-5.648592,"marketCap":30510251775},{"date":"2023-03-17","current":-5.840373,"twenty":-5.941683,"median":-5.57469,"eighty":-4.627547,"marketCap":32567122681},{"date":"2023-03-24","current":-5.848189,"twenty":-5.95505,"median":-5.586594,"eighty":-4.656613,"marketCap":34395452375},{"date":"2023-03-31","current":-7.616135,"twenty":-6.008715,"median":-5.635694,"eighty":-4.719958,"marketCap":44451265695},{"date":"2023-04-06","current":-7.425136,"twenty":-6.052679,"median":-5.639389,"eighty":-4.737561,"marketCap":43308559636},{"date":"2023-04-14","current":-7.525458,"twenty":-6.083045,"median":-5.645933,"eighty":-4.740617,"marketCap":43937047968},{"date":"2023-04-21","current":-7.118106,"twenty":-6.176382,"median":-5.659041,"eighty":-4.742463,"marketCap":41537365244},{"date":"2023-04-28","current":-6.845975,"twenty":-6.25292,"median":-5.675263,"eighty":-4.752304,"marketCap":39651900247},{"date":"2023-05-05","current":-6.903706,"twenty":-6.402214,"median":-5.69355,"eighty":-4.788092,"marketCap":40051847367},{"date":"2023-05-12","current":-6.753243,"twenty":-6.644159,"median":-5.720211,"eighty":-4.798465,"marketCap":38909141308},{"date":"2023-05-19","current":-7.805077,"twenty":-6.753243,"median":-5.734854,"eighty":-4.798739,"marketCap":44336995089},{"date":"2023-05-25","current":-7.130352,"twenty":-6.904047,"median":-5.757262,"eighty":-4.869929,"marketCap":40337523882},{"date":"2023-06-02","current":-7.033005,"twenty":-6.913229,"median":-5.794069,"eighty":-4.930702,"marketCap":39651900247},{"date":"2023-06-09","current":-8.06818,"twenty":-6.982535,"median":-5.836743,"eighty":-4.971308,"marketCap":45422565845},{"date":"2023-06-16","current":-9.22873,"twenty":-7.12661,"median":-5.848189,"eighty":-4.988997,"marketCap":51707449169},{"date":"2023-06-23","current":-8.551349,"twenty":-7.312694,"median":-5.875969,"eighty":-4.993821,"marketCap":47650842660},{"date":"2023-06-30","current":-9.581334,"twenty":-7.430035,"median":-5.908398,"eighty":-5.111629,"marketCap":52907290531},{"date":"2023-07-07","current":-9.320147,"twenty":-7.507908,"median":-5.94446,"eighty":-5.249786,"marketCap":51364637352},{"date":"2023-07-14","current":-8.894683,"twenty":-7.735462,"median":-5.970519,"eighty":-5.291852,"marketCap":49707713566},{"date":"2023-07-21","current":-8.62807,"twenty":-7.923388,"median":-6.003084,"eighty":-5.332906,"marketCap":47993654478},{"date":"2023-07-28","current":-9.408503,"twenty":-8.103596,"median":-6.050698,"eighty":-5.390025,"marketCap":52278802199},{"date":"2023-08-04","current":-9.423686,"twenty":-8.324147,"median":-6.076751,"eighty":-5.412745,"marketCap":52450208108},{"date":"2023-08-11","current":-8.403528,"twenty":-8.535752,"median":-6.137382,"eighty":-5.43562,"marketCap":46508136601},{"date":"2023-08-18","current":-7.445106,"twenty":-8.499153,"median":-6.184545,"eighty":-5.453487,"marketCap":40908876912},{"date":"2023-08-25","current":-8.242263,"twenty":-8.442892,"median":-6.234456,"eighty":-5.456623,"marketCap":43822777362},{"date":"2023-09-01","current":-8.411514,"twenty":-8.41372,"median":-6.305195,"eighty":-5.465412,"marketCap":44908348118},{"date":"2023-09-08","current":-8.771619,"twenty":-8.569149,"median":-6.408097,"eighty":-5.475526,"marketCap":46279595389},{"date":"2023-09-15","current":-9.295151,"twenty":-8.641917,"median":-6.583106,"eighty":-5.479109,"marketCap":49422037051},{"date":"2023-09-22","current":-8.256668,"twenty":-8.641917,"median":-6.650123,"eighty":-5.502592,"marketCap":43708506756},{"date":"2023-09-29","current":-7.499088,"twenty":-8.636697,"median":-6.736284,"eighty":-5.519478,"marketCap":39766170853},{"date":"2023-10-06","current":-8.192582,"twenty":-8.631223,"median":-6.7846,"eighty":-5.522054,"marketCap":43422830242},{"date":"2023-10-13","current":-7.082071,"twenty":-8.615182,"median":-6.843737,"eighty":-5.527959,"marketCap":37480758735},{"date":"2023-10-20","current":-7.785,"twenty":-8.57805,"median":-6.905409,"eighty":-5.539715,"marketCap":41137418124},{"date":"2023-10-27","current":-6.955421,"twenty":-8.54615,"median":-6.920555,"eighty":-5.552411,"marketCap":36737999796},{"date":"2023-11-03","current":-6.505462,"twenty":-8.51662,"median":-6.908403,"eighty":-5.565789,"marketCap":34452587678},{"date":"2023-11-10","current":-7.197429,"twenty":-8.472627,"median":-6.920555,"eighty":-5.572176,"marketCap":38109247067},{"date":"2023-11-17","current":-7.721283,"twenty":-8.432519,"median":-6.955681,"eighty":-5.573445,"marketCap":41251688729},{"date":"2023-11-24","current":-9.692335,"twenty":-8.58695,"median":-6.969918,"eighty":-5.574314,"marketCap":52208525775},{"date":"2023-12-01","current":-9.936566,"twenty":-8.640069,"median":-7.029084,"eighty":-5.575552,"marketCap":53746036777},{"date":"2023-12-08","current":-9.592209,"twenty":-8.751354,"median":-7.054787,"eighty":-5.578517,"marketCap":51673739339},{"date":"2023-12-15","current":-9.327393,"twenty":-8.774556,"median":-7.091102,"eighty":-5.589688,"marketCap":50537318164},{"date":"2023-12-22","current":-8.66694,"twenty":-8.82036,"median":-7.117914,"eighty":-5.608791,"marketCap":46927509723},{"date":"2023-12-29","current":-8.768341,"twenty":-8.815423,"median":-7.12189,"eighty":-5.628968,"marketCap":47729689377},{"date":"2024-01-05","current":-8.199861,"twenty":-8.798795,"median":-7.131566,"eighty":-5.636974,"marketCap":44320425850},{"date":"2024-01-12","current":-7.41674,"twenty":-8.780697,"median":-7.197429,"eighty":-5.639701,"marketCap":40108982670},{"date":"2024-01-19","current":-6.38717,"twenty":-8.774699,"median":-7.163533,"eighty":-5.641781,"marketCap":34493725096},{"date":"2024-01-26","current":-5.703809,"twenty":-8.772693,"median":-7.125674,"eighty":-5.626746,"marketCap":30683371742},{"date":"2024-02-02","current":-5.337817,"twenty":-8.769652,"median":-7.10705,"eighty":-5.576025,"marketCap":28677922609},{"date":"2024-02-09","current":-5.088792,"twenty":-8.761113,"median":-7.089666,"eighty":-5.572733,"marketCap":27474653128},{"date":"2024-02-16","current":-5.731389,"twenty":-8.756176,"median":-7.068429,"eighty":-5.565789,"marketCap":30950764960},{"date":"2024-02-23","current":-6.023096,"twenty":-8.75508,"median":-7.040092,"eighty":-5.572176,"marketCap":32354579353},{"date":"2024-03-01","current":-6.964528,"twenty":-8.751354,"median":-7.017121,"eighty":-5.573445,"marketCap":37435050492},{"date":"2024-03-08","current":-6.265289,"twenty":-8.743808,"median":-6.964528,"eighty":-5.574314,"marketCap":33691545442},{"date":"2024-03-15","current":-6.482356,"twenty":-8.72113,"median":-6.955681,"eighty":-5.575552,"marketCap":34827966618},{"date":"2024-03-22","current":-6.102232,"twenty":-8.670944,"median":-6.920555,"eighty":-5.578517,"marketCap":32755669180},{"date":"2024-03-28","current":-7.686577,"twenty":-8.66694,"median":-6.920555,"eighty":-5.586594,"marketCap":35095359836},{"date":"2024-04-05","current":-6.988407,"twenty":-8.652072,"median":-6.940156,"eighty":-5.586778,"marketCap":31886641222},{"date":"2024-04-12","current":-7.482283,"twenty":-8.641917,"median":-6.963772,"eighty":-5.592169,"marketCap":34159483573},{"date":"2024-04-19","current":-6.60938,"twenty":-8.636697,"median":-6.955681,"eighty":-5.599511,"marketCap":30148585306},{"date":"2024-04-26","current":-7.321845,"twenty":-8.630172,"median":-6.924891,"eighty":-5.602529,"marketCap":33357303920},{"date":"2024-05-03","current":-9.309139,"twenty":-8.638383,"median":-6.955941,"eighty":-5.607032,"marketCap":42381825021},{"date":"2024-05-10","current":-8.979473,"twenty":-8.70114,"median":-6.967223,"eighty":-5.622272,"marketCap":40978010627},{"date":"2024-05-17","current":-9.183382,"twenty":-8.743808,"median":-6.987446,"eighty":-5.636121,"marketCap":41847038585},{"date":"2024-05-24","current":-8.983851,"twenty":-8.761433,"median":-7.025162,"eighty":-5.638452,"marketCap":40844314018},{"date":"2024-05-31","current":-8.372486,"twenty":-8.756176,"median":-7.040804,"eighty":-5.641228,"marketCap":38103533536},{"date":"2024-06-07","current":-8.029918,"twenty":-8.75508,"median":-7.054787,"eighty":-5.643774,"marketCap":36499174229},{"date":"2024-06-14","current":-8.670255,"twenty":-8.752591,"median":-7.082071,"eighty":-5.649532,"marketCap":39373651321},{"date":"2024-06-21","current":-7.862378,"twenty":-8.746404,"median":-7.094362,"eighty":-5.658132,"marketCap":35630146271},{"date":"2024-06-28","current":-7.909912,"twenty":-8.733426,"median":-7.118106,"eighty":-5.659041,"marketCap":35830691185},{"date":"2024-07-05","current":-6.937438,"twenty":-8.723168,"median":-7.117914,"eighty":-5.662451,"marketCap":31418703091},{"date":"2024-07-12","current":-7.08939,"twenty":-8.681677,"median":-7.094362,"eighty":-5.670508,"marketCap":32154034440},{"date":"2024-07-19","current":-7.148211,"twenty":-8.670593,"median":-7.099803,"eighty":-5.677036,"marketCap":32421427658},{"date":"2024-07-26","current":-6.916177,"twenty":-8.667603,"median":-7.097994,"eighty":-5.68316,"marketCap":31485551395},{"date":"2024-08-02","current":-6.861438,"twenty":-8.647116,"median":-7.099803,"eighty":-5.699043,"marketCap":31218158178},{"date":"2024-08-09","current":-6.976559,"twenty":-8.641836,"median":-7.091102,"eighty":-5.703257,"marketCap":31953489527},{"date":"2024-08-16","current":-6.533789,"twenty":-8.635011,"median":-7.082071,"eighty":-5.703726,"marketCap":29480102262},{"date":"2024-08-23","current":-5.989918,"twenty":-8.629121,"median":-7.053851,"eighty":-5.716931,"marketCap":27140411606},{"date":"2024-08-30","current":-6.31635,"twenty":-8.603865,"median":-7.041516,"eighty":-5.727429,"marketCap":28811619217},{"date":"2024-09-06","current":-6.899232,"twenty":-8.596243,"median":-7.029084,"eighty":-5.730931,"marketCap":31485551395},{"date":"2024-09-13","current":-6.652982,"twenty":-8.578645,"median":-7.00908,"eighty":-5.731382,"marketCap":30282281915},{"date":"2024-09-20","current":-6.9345,"twenty":-8.572822,"median":-6.988407,"eighty":-5.735568,"marketCap":31752944613},{"date":"2024-09-27","current":-8.50384,"twenty":-8.559532,"median":-6.999179,"eighty":-5.743843,"marketCap":39173106407},{"date":"2024-10-04","current":-10.335723,"twenty":-8.597028,"median":-7.026982,"eighty":-5.749657,"marketCap":47395447855},{"date":"2024-10-10","current":-9.56673,"twenty":-8.640069,"median":-7.036549,"eighty":-5.7539,"marketCap":43585094501},{"date":"2024-10-18","current":-8.746635,"twenty":-8.661984,"median":-7.042671,"eighty":-5.758679,"marketCap":39641044538},{"date":"2024-10-25","current":-8.776691,"twenty":-8.669592,"median":-7.064577,"eighty":-5.763273,"marketCap":39774741147},{"date":"2024-11-01","current":-9.139299,"twenty":-8.743808,"median":-7.08939,"eighty":-5.774676,"marketCap":41445948759},{"date":"2024-11-08","current":-9.491913,"twenty":-8.756176,"median":-7.094362,"eighty":-5.799407,"marketCap":42849763152},{"date":"2024-11-15","current":-9.294172,"twenty":-8.770963,"median":-7.099803,"eighty":-5.822642,"marketCap":41512797063},{"date":"2024-11-22","current":-8.624766,"twenty":-8.776411,"median":-7.12189,"eighty":-5.83077,"marketCap":38504623363},{"date":"2024-11-29","current":-8.480719,"twenty":-8.775093,"median":-7.132781,"eighty":-5.834565,"marketCap":37836140318},{"date":"2024-12-06","current":-8.365571,"twenty":-8.773768,"median":-7.171171,"eighty":-5.841355,"marketCap":37234505578},{"date":"2024-12-13","current":-8.893769,"twenty":-8.786384,"median":-7.194286,"eighty":-5.845864,"marketCap":39507347929},{"date":"2024-12-20","current":-9.689138,"twenty":-8.811248,"median":-7.198727,"eighty":-5.848329,"marketCap":42849763152},{"date":"2024-12-27","current":-10.256374,"twenty":-8.825312,"median":-7.214061,"eighty":-5.848747,"marketCap":45323150417},{"date":"2025-01-03","current":-9.475599,"twenty":-8.846352,"median":-7.251969,"eighty":-5.855467,"marketCap":41913886890},{"date":"2025-01-10","current":-9.253747,"twenty":-8.891427,"median":-7.298139,"eighty":-5.866608,"marketCap":40777465714},{"date":"2025-01-17","current":-10.186072,"twenty":-8.930629,"median":-7.309163,"eighty":-5.874026,"marketCap":44922060590},{"date":"2025-01-24","current":-9.67074,"twenty":-8.953519,"median":-7.335569,"eighty":-5.88326,"marketCap":42916611456},{"date":"2025-01-28","current":-9.66976,"twenty":-8.979473,"median":-7.349252,"eighty":-5.88812,"marketCap":43117156370},{"date":"2025-02-07","current":-10.277871,"twenty":-9.016522,"median":-7.364901,"eighty":-5.897053,"marketCap":45590543634},{"date":"2025-02-14","current":-10.222517,"twenty":-9.029972,"median":-7.375647,"eighty":-5.902663,"marketCap":45323150417},{"date":"2025-02-21","current":-10.306376,"twenty":-9.066023,"median":-7.397679,"eighty":-5.914133,"marketCap":45857936852},{"date":"2025-02-28","current":-10.566559,"twenty":-9.097876,"median":-7.43126,"eighty":-5.941683,"marketCap":46860661419},{"date":"2025-03-07","current":-12.536082,"twenty":-9.15111,"median":-7.47271,"eighty":-5.94446,"marketCap":55818334215},{"date":"2025-03-14","current":-21.228341,"twenty":-9.201396,"median":-7.483523,"eighty":-5.945779,"marketCap":64241220576},{"date":"2025-03-21","current":-21.369271,"twenty":-9.233517,"median":-7.496208,"eighty":-5.949826,"marketCap":64642310403},{"date":"2025-03-28","current":-21.700465,"twenty":-9.253747,"median":-7.51789,"eighty":-5.95505,"marketCap":65511338361},{"date":"2025-04-03","current":-24.605553,"twenty":-9.270524,"median":-7.558516,"eighty":-5.979801,"marketCap":74134769635},{"date":"2025-04-11","current":-22.49188,"twenty":-9.294368,"median":-7.597475,"eighty":-5.989132,"marketCap":67316242581},{"date":"2025-04-17","current":-20.05307,"twenty":-9.323045,"median":-7.603929,"eighty":-5.997611,"marketCap":60096625700},{"date":"2025-04-25","current":-21.995696,"twenty":-9.390576,"median":-7.625452,"eighty":-6.002877,"marketCap":66046124796},{"date":"2025-05-02","current":-26.458815,"twenty":-9.422353,"median":-7.686577,"eighty":-6.007086,"marketCap":79616330599},{"date":"2025-05-09","current":-25.855212,"twenty":-9.47257,"median":-7.707448,"eighty":-6.023096,"marketCap":78346212815},{"date":"2025-05-16","current":-28.074591,"twenty":-9.479408,"median":-7.735592,"eighty":-6.024805,"marketCap":85766374609},{"date":"2025-05-23","current":-27.379996,"twenty":-9.494406,"median":-7.779985,"eighty":-6.031238,"marketCap":83894622084},{"date":"2025-05-30","current":-24.067127,"twenty":-9.532025,"median":-7.79776,"eighty":-6.037903,"marketCap":74067921330},{"date":"2025-06-06","current":-23.745889,"twenty":-9.559377,"median":-7.839582,"eighty":-6.03808,"marketCap":73265741677},{"date":"2025-06-13","current":-23.389986,"twenty":-9.58747,"median":-7.862407,"eighty":-6.040792,"marketCap":72196168806},{"date":"2025-06-20","current":-23.240622,"twenty":-9.623666,"median":-7.90543,"eighty":-6.056774,"marketCap":71594534065},{"date":"2025-06-27","current":-24.171131,"twenty":-9.66976,"median":-7.920562,"eighty":-6.060603,"marketCap":74669556070},{"date":"2025-07-04","current":-24.581122,"twenty":-9.698577,"median":-7.938017,"eighty":-6.061453,"marketCap":75939673855},{"date":"2025-07-11","current":-25.017451,"twenty":-9.733944,"median":-7.963383,"eighty":-6.069525,"marketCap":77209791639},{"date":"2025-07-18","current":-26.142604,"twenty":-9.763519,"median":-7.966027,"eighty":-6.075699,"marketCap":80619055166},{"date":"2025-07-25","current":-27.084609,"twenty":-9.85,"median":-8.010677,"eighty":-6.083045,"marketCap":83827773780},{"date":"2025-08-01","current":-25.38398,"twenty":-9.913997,"median":-8.018016,"eighty":-6.094734,"marketCap":78078819597},{"date":"2025-08-08","current":-27.661933,"twenty":-10.034826,"median":-8.061493,"eighty":-6.101238,"marketCap":85298436478},{"date":"2025-08-15","current":-28.398201,"twenty":-10.130311,"median":-8.071648,"eighty":-6.129056,"marketCap":87437582220},{"date":"2025-08-22","current":-159.400979,"twenty":-10.183018,"median":-8.081363,"eighty":-6.137114,"marketCap":99909709000},{"date":"2025-08-29","current":-144.566786,"twenty":-10.222501,"median":-8.105278,"eighty":-6.138693,"marketCap":91044481300},{"date":"2025-09-05","current":-141.808282,"twenty":-10.251368,"median":-8.112025,"eighty":-6.142785,"marketCap":89218743913},{"date":"2025-09-12","current":-137.49297,"twenty":-10.295629,"median":-8.177748,"eighty":-6.149219,"marketCap":86659481139},{"date":"2025-09-19","current":-146.620346,"twenty":-10.434348,"median":-8.198823,"eighty":-6.169636,"marketCap":92346731747},{"date":"2025-09-26","current":-148.925566,"twenty":-10.703029,"median":-8.204196,"eighty":-6.182515,"marketCap":93555272501},{"date":"2025-10-03","current":-153.199715,"twenty":-11.174507,"median":-8.24199,"eighty":-6.189453,"marketCap":96469988438},{"date":"2025-10-10","current":-144.265369,"twenty":-12.491977,"median":-8.250329,"eighty":-6.194835,"marketCap":90711647197},{"date":"2025-10-17","current":-126.047671,"twenty":-16.897365,"median":-8.266586,"eighty":-6.198252,"marketCap":79194964716},{"date":"2025-10-24","current":-131.204798,"twenty":-20.843952,"median":-8.301334,"eighty":-6.209622,"marketCap":82465133816},{"date":"2025-10-31","current":-131.687028,"twenty":-21.214753,"median":-8.3358,"eighty":-6.226998,"marketCap":82891677611},{"date":"2025-11-07","current":-130.639241,"twenty":-21.416577,"median":-8.365571,"eighty":-6.232117,"marketCap":82180771285},{"date":"2025-11-14","current":-125.086344,"twenty":-21.690994,"median":-8.39471,"eighty":-6.239249,"marketCap":78910602186},{"date":"2025-11-21","current":-106.519513,"twenty":-21.980368,"median":-8.411232,"eighty":-6.245574,"marketCap":67166429680},{"date":"2025-11-28","current":-119.074978,"twenty":-22.20045,"median":-8.42671,"eighty":-6.258307,"marketCap":75356070556},{"date":"2025-12-05","current":-118.534181,"twenty":-22.491339,"median":-8.460889,"eighty":-6.271292,"marketCap":75142798658},{"date":"2025-12-12","current":-111.890266,"twenty":-23.301825,"median":-8.481203,"eighty":-6.297281,"marketCap":71062196346},{"date":"2025-12-19","current":-112.788575,"twenty":-23.526539,"median":-8.50384,"eighty":-6.307426,"marketCap":71801538926},{"date":"2025-12-24","current":-111.191507,"twenty":-23.677084,"median":-8.516778,"eighty":-6.314119,"marketCap":71005323840},{"date":"2026-01-02","current":-109.912855,"twenty":-23.806053,"median":-8.528548,"eighty":-6.342493,"marketCap":70465035033},{"date":"2026-01-09","current":-106.40995,"twenty":-24.108729,"median":-8.551349,"eighty":-6.37627,"marketCap":68389188561},{"date":"2026-01-16","current":-98.832549,"twenty":-24.458433,"median":-8.573075,"eighty":-6.387236,"marketCap":63725643062},{"date":"2026-01-23","current":-97.912138,"twenty":-24.603879,"median":-8.587158,"eighty":-6.395582,"marketCap":63071609242},{"date":"2026-01-30","current":-93.204055,"twenty":-24.732408,"median":-8.61129,"eighty":-6.401775,"marketCap":60313292697},{"date":"2026-02-06","current":-96.168004,"twenty":-25.002331,"median":-8.633325,"eighty":-6.409274,"marketCap":62389139169},{"date":"2026-02-13","current":-98.669519,"twenty":-25.285406,"median":-8.641958,"eighty":-6.446883,"marketCap":64379676882},{"date":"2026-02-20","current":-95.407549,"twenty":-25.38398,"median":-8.646452,"eighty":-6.468819,"marketCap":62161649145},{"date":"2026-02-27","current":-88.50126,"twenty":-25.706882,"median":-8.670255,"eighty":-6.473162,"marketCap":58294318732},{"date":"2026-03-06","current":-88.654734,"twenty":-25.902332,"median":-8.690694,"eighty":-6.481454,"marketCap":57924647442},{"date":"2026-03-13","current":-95.656462,"twenty":-26.019653,"median":-8.720603,"eighty":-6.482356,"marketCap":62787246712},{"date":"2026-03-20","current":101.988193,"twenty":-26.019653,"median":-8.70266,"eighty":-6.468819,"marketCap":62332266663},{"date":"2026-03-27","current":114.096449,"twenty":-26.012542,"median":-8.671945,"eighty":-6.38728,"marketCap":69555074935},{"date":"2026-04-02","current":123.02105,"twenty":-25.993416,"median":-8.66694,"eighty":-6.314119,"marketCap":75356070556},{"date":"2026-04-10","current":126.340751,"twenty":-25.98496,"median":-8.646452,"eighty":-6.277295,"marketCap":77986423962},{"date":"2026-04-17","current":131.122804,"twenty":-25.948602,"median":-8.637061,"eighty":-6.233676,"marketCap":80972230531},{"date":"2026-04-24","current":106.642037,"twenty":-25.883484,"median":-8.626418,"eighty":-6.194835,"marketCap":65858362040},{"date":"2026-04-30","current":109.106447,"twenty":-25.843842,"median":-8.596832,"eighty":-6.155352,"marketCap":67422355957},{"date":"2026-05-08","current":109.640655,"twenty":-25.797012,"median":-8.584701,"eighty":-6.1361,"marketCap":67962644765},{"date":"2026-05-15","current":103.450719,"twenty":-25.774671,"median":-8.571606,"eighty":-6.078325,"marketCap":64294368123},{"date":"2026-05-22","current":97.863566,"twenty":-25.70602,"median":-8.546818,"eighty":-6.05754,"marketCap":60682963987},{"date":"2026-05-29","current":89.801093,"twenty":-25.70257,"median":-8.525354,"eighty":-6.037903,"marketCap":55877237223},{"date":"2026-06-05","current":94.188726,"twenty":-25.700787,"median":-8.507509,"eighty":-6.003084,"marketCap":58692426274},{"date":"2026-06-12","current":88.635687,"twenty":-25.690899,"median":-8.481686,"eighty":-5.95505,"marketCap":55194767150},{"date":"2026-06-18","current":81.59019,"twenty":-25.445364,"median":-8.480719,"eighty":-5.943905,"marketCap":50929329194},{"date":"2026-06-26","current":76.817538,"twenty":-25.366061,"median":-8.444015,"eighty":-5.895266,"marketCap":47716032601},{"date":"2026-07-03","current":84.079314,"twenty":-25.285406,"median":-8.414271,"eighty":-5.866608,"marketCap":52265833087},{"date":"2026-07-10","current":86.426886,"twenty":-25.152363,"median":-8.408113,"eighty":-5.843319,"marketCap":53659209486},{"date":"2026-07-17","current":80.187361,"twenty":-25.088469,"median":-8.379189,"eighty":-5.810082,"marketCap":49962496591},{"date":"2026-07-24","current":82.907059,"twenty":-25.043443,"median":-8.351382,"eighty":-5.75592,"marketCap":51668671773},{"date":"2026-07-31","current":90.992966,"twenty":-25.007371,"median":-8.330617,"eighty":-5.734175,"marketCap":56815633573},{"date":"2026-08-07","current":88.816663,"twenty":-24.982797,"median":-8.27591,"eighty":-5.71037,"marketCap":55564438440},{"date":"2026-08-14","current":90.928783,"twenty":-24.945862,"median":-8.262225,"eighty":-5.680689,"marketCap":56957814839},{"date":"2026-08-21","current":96.797966,"twenty":-24.840398,"median":-8.243127,"eighty":-5.658496,"marketCap":60768272746},{"date":"2026-08-28","current":66.370415,"twenty":-24.732738,"median":-8.204895,"eighty":-5.639077,"marketCap":55251639656},{"date":"2026-09-04","current":64.499951,"twenty":-24.731259,"median":-8.199342,"eighty":-5.602374,"marketCap":53716081992},{"date":"2026-09-11","current":60.184748,"twenty":-24.699757,"median":-8.180357,"eighty":-5.580536,"marketCap":50189986615},{"date":"2026-09-15","current":61.14947,"twenty":-24.668986,"median":-8.17514,"eighty":-5.575066,"marketCap":50986201700}],"updateTime":1789531018321},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09863\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198223107","title":"Movement Alert｜LEAPMOTOR Falls 3.04% in Regular Trading, Auto Sector Broadly Under Pressure After Prior Session Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1198223107","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198223107?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:28","pubTimestamp":1789453739,"startTime":"0","endTime":"0","summary":"On September 15, LEAPMOTOR fell 3.04% in regular trading, trading at HKD 35.76/share, with turnover of HKD 149 million. The decline came amid broad-based weakness across the automobile sector, with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LEAPMOTOR Slips as Auto Sector Retreats After Prior Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187561486","title":"Hong Kong Market Flash | LEAPMOTOR (09863) Surges Nearly 6% in Afternoon Trading as Monthly Sales Exceed 100,000 Units for Second Straight Month, Company Raises Overseas Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1187561486","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187561486?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:00","pubTimestamp":1789365619,"startTime":"0","endTime":"0","summary":"LEAPMOTOR (09863) saw its share price jump nearly 6% in afternoon trading on the Hong Kong Stock Exchange. As of the time of writing, the stock was trading 5.78% higher at HK$37.34, with transaction...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXUS","KCAI","BK4585","BK1119","09863","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157022990","title":"Citigroup: Smart Connected NEV Policy Expected to Boost Sector Consolidation as August Domestic NEV Sales Rose 6% Month-on-Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1157022990","media":"Stock News","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157022990?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:58","pubTimestamp":1789365502,"startTime":"0","endTime":"0","summary":"Citigroup has released a research report noting that Beijing unveiled its \"15th Five-Year Plan\" for intelligent connected new energy vehicles on Friday, setting key targets including a 70% new energy...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","IE00BZ08YT58.USD","TSLW","LU1629891620.HKD","HK0000914686.HKD","LU0316494557.USD","BK4585","IE00BJLML261.HKD","LU1839511570.USD","LU1267930730.SGD","LU2168564149.EUR","BK1539","LU1224444064.USD","TSLT","LU1778281490.HKD","LU0203345920.USD","TSLP","BK1587","LU1791807156.HKD","SG9999015952.SGD","LU1244550494.USD","HK0000914660.USD","IE00BZ08YR35.GBP","LU2896262040.SGD","BK1119","LU0719512351.SGD","LU1674673428.USD","LU0082616367.USD","TSLS","LU2750360997.AUD","LU2471134879.HKD","IYF","LU1066053197.SGD","LU1861558580.USD","LU1861559042.SGD","LU2462157665.USD","BK4604","LU0203347892.USD","LU1794554557.SGD","IE00BK4W5M84.HKD","TSLQ","LU0689472784.USD","BK4516","LU2360106780.USD","BK4551","LU1861215975.USD","LU2403377893.USD","LU0293314216.USD","LU1551013425.SGD","LU0323591593.USD","LU0097036916.USD","IE00B1XK9C88.USD","LU2602419157.SGD","STSLAmain","LU2087621335.USD","LU2108987350.USD","LU1244550577.SGD","LU0593848301.USD","BK4581","BK4548","LU0310800965.SGD","LU2125154935.USD","IE0034235303.USD","07366","IE00B19Z8X17.USD","BK4207","LU0943347566.SGD","BK4533","IDRV","TFNS","BK4574","LU0109391861.USD","LU2063271972.USD","TSLA","LU0133085943.USD","LU0320765059.SGD","XPEV","09766","LU0056508442.USD","LU0234572021.USD","TSYY","LU0466842654.USD","IE00B1BXHZ80.USD","LU2360107325.USD","LU1282651121.HKD","LU2417539215.USD","TESC","CRSH","LU0477156953.USD","FTXO","LU0345770993.USD","LU0648001328.SGD","GWLLY","LU1232071149.USD","LU1720051108.HKD","TSLI","LU0198837287.USD","LU0162691827.USD","02333","GELYY","TESL","09863","LU0823411888.USD","BK4504","LU1066051498.USD","LU1162221912.USD","TSLY","IE00BZ08YS42.EUR","LU2471134796.USD","BK4099","BK4543","09366","LU1435385759.SGD","LU2168563687.JPY","LU2471134523.USD","LU2290526834.HKD","LU0820561818.USD","02015","WATS","LU0106831901.USD","LU2236285917.USD","C","LU1674673691.USD","BK1610","BK1521","LU0234570918.USD","LU0980610538.SGD","LU1366192091.USD","LU2756315664.SGD","STSLA2609","TSL","TLA","BK1589","LU1066051811.HKD","BK4550","TSLZ","BK4511","BK4534","IE00BK4W5L77.USD","LU0345769631.USD","BK1575","LU0820561909.HKD","LU1145028129.USD","LU1852331112.SGD","IE00B19Z9505.USD","BK4588","09973","BK4598","TSII","LU0348723411.USD","TEST","LU1201861249.SGD","07766","LU1506573853.SGD","BK4612","IE00B19Z8W00.USD","BK4555","SMOG","IE00B0JY6N72.USD","STSLAmain","LU2250418816.HKD","LU0823414478.USD","LU2456880835.USD","LU2148510915.USD","BK4559","LU0053666078.USD","LU1267930227.SGD","LU1282651048.USD","LU1720051017.SGD","LU1548497426.USD","TSDD","FDRV","LU2756315318.SGD","LU2360032135.SGD","ELOL","LU1074936037.SGD","LU2023250330.USD","00175","LU2420271590.USD","09868","82333","LU0072461881.USD","LU0098860793.USD","LU1066051225.USD","LU2750360641.GBP","SG9999015978.USD","TSLG","BK4527","LU2168564065.EUR","SG9999015986.USD","LI","LU2125154778.USD","LU1144417596.USD","LU1861214812.USD","LU0820562030.AUD","LIT","LU1914381329.SGD","601633","LU1244550221.USD","LU0314106906.USD","LU0708995401.HKD","LU1429558221.USD","LU1064130708.USD","BK4592","LU1861220033.SGD","LU2249611893.SGD","LU0052756011.USD","LU0320765646.SGD","BK1588","LU0672654240.SGD","LU2168564222.USD","TSLR","LU2357305700.SGD","LU2360107168.USD","WANT","IE00BSNM7G36.USD","LU1064131003.USD","LU2471134952.CNY","TSLL","BK4566","SG9999002828.SGD","IE00BWXC8680.SGD","LU0170899867.USD","LU0130517989.USD","LU2168564495.EUR","LU0210536198.USD","EVS.SI","LU0964807845.USD","TSLO","LU1668664300.SGD","LU2326559502.SGD","80175","LU0077335932.USD","LU0315179316.USD","LU1551013342.USD","LU0345770308.USD","LU0345769128.USD","LU1720050803.USD","LU1861219969.SGD","LU0130102774.USD","LU0128525689.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100172132","title":"Movement Alert｜LEAPMOTOR Rises 3.74% in Regular Trading, Tech Day Ahead and B-Series Production Milestone of 300K Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1100172132","media":"Market Focus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100172132?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:39","pubTimestamp":1789364399,"startTime":"0","endTime":"0","summary":"On September 14, LEAPMOTOR rose 3.74% in regular trading, trading at HK$36.66/share, with turnover of HK$110 million. Multiple positive catalysts converged to lift market sentiment.On the news front,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LEAPMOTOR Soars on Tech Day and 300K B-Series Milestone","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09863"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09863\",params:#limit:6,delay:false,,,undefined,":[]}}