US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Aerospace & Defense

12.69

+0.47003.85%

Post-market: 12.840.1500+1.18%19:54 EDT

Volume:2.24M

Turnover:28.48M

Market Cap:2.19B

PE:-12.56

High:12.95

Open:12.58

Low:12.42

Close:12.22

52wk High:24.24

52wk Low:11.39

Shares:172.39M

Float Shares:32.50M

Volume Ratio:1.15

T/O Rate:6.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0101

EPS(LYR):-0.1309

ROE:--

ROA:--

PB:2.64

PE(LYR):-96.95

Loading ...

Overview Company News Filings

BUZZ-Applied Aerospace & Defense on track to open higher in debut after $650 million IPO

New Aerospace and Defense Contractor Applied Aerospace & Defense Sets IPO at $20 per Share to Raise $650 Million Amid Sector Surge

BRIEF-Applied Aerospace & Defense Prices IPO Of 32.5 Million Shares At $20 Per Share

Refile-Applied Aerospace and Defense - Prices IPO of 32.5 Mln Shares at $20 per Share (Removes Extraneous Words)

THOMSON REUTERS

Applied Aerospace & Defense, Inc. Prices Initial Public Offering

THOMSON REUTERS

New Entrant in U.S. Aerospace and Defense Sector IPO: Applied Aerospace & Defense Sets Share Price at $18-$21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AADX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AADX\",,,,,undefined,":{"symbol":"AADX","market":"US","secType":"STK","nameCN":"Applied Aerospace & Defense","latestPrice":12.69,"timestamp":1789588800000,"preClose":12.22,"halted":0,"volume":2241449,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.69,"latestTime":"19:54 EDT","volume":19354,"amount":245595.447392,"timestamp":1789602849355,"change":0.15,"changeRate":0.01182,"amplitude":0.028369},"delay":0,"changeRate":0.038461538461538367,"floatShares":32500000,"shares":172393518,"eps":-1.010124,"marketStatus":"Closed","change":0.47,"latestTime":"09-16 16:00:00 EDT","open":12.58,"high":12.95,"low":12.421,"amount":28484089.574059,"amplitude":0.04329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.010124,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"listingDate":1780459200000,"exchange":"NYSE","adjPreClose":12.22,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.22,"latestTime":"09:23 EDT","volume":12292,"amount":154646.414104,"timestamp":1789565006923,"change":0.38,"changeRate":0.031097,"amplitude":0.022095},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.69,"latestTime":"19:54 EDT","volume":19354,"amount":245595.447392,"timestamp":1789602849355,"change":0.15,"changeRate":0.01182,"amplitude":0.028369},"volumeRatio":1.149537,"impliedVol":0.7816,"impliedVolPercentile":0.3143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AADX\",,,,,undefined,":{"symbol":"AADX","floatShares":32500000,"roa":"--","roe":"--","lyrEps":-0.130891,"volumeRatio":1.149537,"shares":172393518,"dividePrice":0,"high":12.95,"amplitude":0.04329,"preClose":12.22,"low":12.421,"week52Low":11.385,"pbRate":"2.64","psRate":"3.80","week52High":24.24,"institutionHeld":0,"latestPrice":12.69,"eps":-1.010124,"divideRate":0,"volume":2241449,"delay":0,"ttmEps":-1.010124,"open":12.58,"prevYearClose":20,"prevWeekClose":12.2,"prevMonthClose":13.2,"prevQuarterClose":22.78,"fiveDayClose":11.94,"twentyDayClose":17.79,"sixtyDayClose":18.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AADX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"AADX","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AADX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AADX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.1429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AADX","date":"2026-09-15","current":-12.097525,"percent":0.985915,"low":-163.918726,"twenty":-141.513063,"median":-128.110904,"eighty":-14.437818,"high":-11.424329,"avg":-96.914233,"sd":57.476302,"marketCap":2008384484},"quantilePoints":[{"date":"2026-06-05","current":-127.835987,"twenty":-135.39618,"median":-132.337739,"eighty":-129.526721,"marketCap":3175829434},{"date":"2026-06-12","current":-151.822417,"twenty":-135.39618,"median":-131.409897,"eighty":-127.313647,"marketCap":3771724312},{"date":"2026-06-18","current":-139.038819,"twenty":-139.863567,"median":-134.0216,"eighty":-128.963143,"marketCap":3454141369},{"date":"2026-06-26","current":-128.866923,"twenty":-138.406512,"median":-131.031887,"eighty":-126.282712,"marketCap":3201440962},{"date":"2026-07-02","current":-163.918726,"twenty":-142.200354,"median":-133.059393,"eighty":-126.791306,"marketCap":4072232904},{"date":"2026-07-10","current":-143.025102,"twenty":-152.04235,"median":-137.458051,"eighty":-128.042174,"marketCap":3553172609},{"date":"2026-07-17","current":-118.007737,"twenty":-150.131683,"median":-134.983806,"eighty":-128.000937,"marketCap":2931666204},{"date":"2026-07-24","current":-131.272439,"twenty":-143.300018,"median":-132.097187,"eighty":-125.567929,"marketCap":3261201193},{"date":"2026-07-31","current":-119.313588,"twenty":-143.025102,"median":-131.272439,"eighty":-125.224284,"marketCap":2964107472},{"date":"2026-08-07","current":-146.117908,"twenty":-143.368747,"median":-131.753542,"eighty":-125.430471,"marketCap":3630007192},{"date":"2026-08-14","current":-18.611558,"twenty":-145.842992,"median":-132.097187,"eighty":-125.224284,"marketCap":3240998138},{"date":"2026-08-21","current":-15.344636,"twenty":-143.368747,"median":-130.963158,"eighty":-118.969943,"marketCap":2672099529},{"date":"2026-08-28","current":-14.275461,"twenty":-143.025102,"median":-129.622942,"eighty":-115.808408,"marketCap":2485914529},{"date":"2026-09-04","current":-12.404406,"twenty":-142.47527,"median":-128.76383,"eighty":-17.740379,"marketCap":2160090780},{"date":"2026-09-11","current":-11.424329,"twenty":-141.705504,"median":-128.454549,"eighty":-15.237718,"marketCap":1989421197},{"date":"2026-09-15","current":-11.533226,"twenty":-141.513063,"median":-128.110904,"eighty":-14.437818,"marketCap":2008384484}],"updateTime":1789562994968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AADX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640404900","title":"BUZZ-Applied Aerospace & Defense on track to open higher in debut after $650 million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2640404900","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640404900?lang=en_us&edition=fundamental","pubTime":"2026-06-03 22:26","pubTimestamp":1780496773,"startTime":"0","endTime":"0","summary":"BUZZ-Applied Aerospace & Defense on track to open higher in debut after $650 million IPO** Applied Aerospace & Defense AADX.N on track to open above offer price in NYSE debut on Wednesday** Stock recently indicated to open between $22 and $24 vs $20 offer price** Huntsville, Alabama-based space and defense hardware provider sold 32.5 million shares within marketed range of $18 to $21 apiece to raise $650 million in IPO** Middle-market-focused buyout firm Greenbriar Equity Group last year combined Applied Aerospace, founded in 1954, and PCX Aerosystems, founded in 1900, to form Applied Aerospace & Defense** Applied builds a wide range of products including fuselage, flight control surfaces, solid rocket motor cases and engine shafts for space and defense technology companies** Morgan Stanley and Jefferies are serving as lead book-running managers for offering  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL6N42B0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131369525","title":"New Aerospace and Defense Contractor Applied Aerospace & Defense Sets IPO at $20 per Share to Raise $650 Million Amid Sector Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1131369525","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131369525?lang=en_us&edition=fundamental","pubTime":"2026-06-03 11:50","pubTimestamp":1780458647,"startTime":"0","endTime":"0","summary":"Reports indicate that Applied Aerospace & Defense (AADX.US) has successfully raised $650 million through its initial public offering.The company, based in Huntsville, Alabama, sold 32.5 million...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","DXYZ","XAR","SPCX","UFO","SHLD","UDN","DFEN","UUP","XOVR","AADX","PPA","161024","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640627927","title":"BRIEF-Applied Aerospace & Defense Prices IPO Of 32.5 Million Shares At $20 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2640627927","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640627927?lang=en_us&edition=fundamental","pubTime":"2026-06-03 09:29","pubTimestamp":1780450141,"startTime":"0","endTime":"0","summary":"BRIEF-Applied Aerospace & Defense Prices IPO Of 32.5 Million Shares At $20 Per ShareJune 2 (Reuters) - Applied Aerospace and Defense Inc AADX.N:APPLIED AEROSPACE AND DEFENSE - PRICES IPO OF 32.5 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL8N42B01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640392731","title":"Refile-Applied Aerospace and Defense - Prices IPO of 32.5 Mln Shares at $20 per Share (Removes Extraneous Words)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640392731","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640392731?lang=en_us&edition=fundamental","pubTime":"2026-06-03 09:29","pubTimestamp":1780450141,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL8N42B01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640592739","title":"Applied Aerospace & Defense, Inc. Prices Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2640592739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640592739?lang=en_us&edition=fundamental","pubTime":"2026-06-03 09:28","pubTimestamp":1780450082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nTUA8YXMRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152321236","title":"New Entrant in U.S. Aerospace and Defense Sector IPO: Applied Aerospace & Defense Sets Share Price at $18-$21","url":"https://stock-news.laohu8.com/highlight/detail?id=1152321236","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152321236?lang=en_us&edition=fundamental","pubTime":"2026-05-27 16:33","pubTimestamp":1779870781,"startTime":"0","endTime":"0","summary":"Applied Aerospace & Defense, a manufacturer of aerospace and defense equipment and components, announced the terms for its initial public offering (IPO) on Tuesday. The company plans to offer 32.5...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFEN","XAR","UDN","IPOS","161024","SHLD","UUP","PPA","AADX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}