US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1986

4033

Losers

Movers & Shakers

USCircle Internet Corp.

02:48:01

-12.77%

Post -1.74%

Plummet

Top Concepts

China Concept Stocks-0.89%

12

36

NetEase

NTES

119.49+1.27%

Silicon Motion Technology

SIMO

239.20+1.01%

Zai Lab Ltd

ZLAB

24.80+0.90%

TAL Education Group

TAL

11.75+0.86%

Hello Group Inc

MOMO

4.97+0.81%

AI Concept-0.61%

15

29

CrowdStrike Holdings, Inc.

CRWD

242.49+3.02%

Arista Networks

ANET

192.84+2.68%

Fortive

FTV

56.45+2.28%

Advanced Micro Devices

AMD

504.20+2.19%

Dell Technologies Inc.

DELL

543.51+1.73%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	492.50	+776.02%	+436.28	106.61K	52.39M	90.70%	0	0.00%	0.00%	0.00%	+1182.55%
Reto Eco-solutions Inc. US RETO	2.80	+676.27%	+2.44	223.03M	396.72M	1139.45%	100.38M	+422.10%	+67.66%	+6.06%	-63.35%
Veea Inc. US VEEA	5.71	+149.35%	+3.42	201.25M	1.09B	138.86%	17.76M	+230.06%	+113.54%	-13.27%	-55.21%
Datameds AI Inc US MEDS	1.62	+87.22%	+0.75	59.33M	151.48M	344.97%	5.18M	+85.97%	+8.72%	-50.85%	-91.66%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1986,"down":4033},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1789498081200,"latestPrice":84.98,"quoteChange":-0.1276945185793471,"direction":0,"name":"Circle Internet Corp.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0174,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.89"},{"code":"BK4543","name":"AI Concept","percent":"-0.61"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789508532132,"items":[{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"119.49","percent":"+1.27","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"239.20","percent":"+1.01","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"24.80","percent":"+0.90","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.75","percent":"+0.86","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.97","percent":"+0.81","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.44","percent":"+0.56","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"43.34","percent":"+0.51","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.00","percent":"+0.50","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"39.25","percent":"+0.44","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"77.28","percent":"+0.13","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.12","percent":"+0.11","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.34","percent":"+0.10","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.61","percent":"-0.45","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.09","percent":"-0.62","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.07","percent":"-0.96","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.26","percent":"-0.99","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"413.75","percent":"-1.02","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.06","percent":"-1.10","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.77","percent":"-1.12","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.73","percent":"-1.14","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.70","percent":"-1.16","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"21.61","percent":"-1.32","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"78.08","percent":"-1.64","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"90.39","percent":"-1.64","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.35","percent":"-1.66","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.46","percent":"-1.78","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.60","percent":"-1.91","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"346.50","percent":"-2.07","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.26","percent":"-2.17","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.42","percent":"-2.30","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.21","percent":"-2.40","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"41.69","percent":"-2.62","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.04","percent":"-2.69","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.89","percent":"-2.71","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.22","percent":"-2.79","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.09","percent":"-2.81","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.71","percent":"-2.89","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.21","percent":"-2.93","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.28","percent":"-2.99","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.52","percent":"-3.15","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.76","percent":"-3.37","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.64","percent":"-3.53","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.23","percent":"-4.48","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"8.05","percent":"-4.96","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.24","percent":"-5.48","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"10.71","percent":"-5.64","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.21","percent":"-6.92","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3069","percent":"-11.35","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":36}},{"symbol":"BK4543","ret":0,"serverTime":1789508532127,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"242.49","percent":"+3.02","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"192.84","percent":"+2.68","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.45","percent":"+2.28","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"504.20","percent":"+2.19","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"543.51","percent":"+1.73","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"221.70","percent":"+1.32","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"241.83","percent":"+1.18","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1592.73","percent":"+1.12","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"332.85","percent":"+1.11","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"670.24","percent":"+0.70","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"212.17","percent":"+0.57","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"927.60","percent":"+0.39","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"146.80","percent":"+0.11","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.12","percent":"+0.11","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.34","percent":"+0.10","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"97.14","percent":"-0.05","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"392.40","percent":"-0.19","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"248.37","percent":"-0.29","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.90","percent":"-0.32","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"172.56","percent":"-0.43","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"168.02","percent":"-0.63","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"356.58","percent":"-0.67","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"421.17","percent":"-0.72","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"147.00","percent":"-0.88","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"270.87","percent":"-0.96","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"413.75","percent":"-1.02","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"234.61","percent":"-1.17","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"344.98","percent":"-1.26","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"255.65","percent":"-1.46","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"46.38","percent":"-1.57","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"339.27","percent":"-1.58","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"90.39","percent":"-1.64","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"496.91","percent":"-1.68","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"248.42","percent":"-2.02","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"103.98","percent":"-2.54","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.23","percent":"-2.93","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"257.76","percent":"-2.95","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"35.64","percent":"-2.99","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.54","percent":"-3.00","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"140.35","percent":"-3.07","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"307.05","percent":"-3.31","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.79","percent":"-3.40","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.11","percent":"-3.48","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"367.70","percent":"-3.60","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1229,"list":[{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":7.760228,"change":436.28,"latestPrice":492.5,"close":492.5,"volume":106613,"market":"US","high":510.99,"low":460,"preClose":56.22,"open":460,"turnoverRate":0,"peRate":0,"amplitude":0.906973,"marketValue":0,"askSize":16,"bidSize":4,"askPrice":516.16,"bidPrice":450.01,"week52High":510.99,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":11.825521,"changeRateMTD":11.825521,"changeRateQTD":11.825521,"changeRateYTD":11.825521,"amount":52390577.591888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":533.064494,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":492.5,"latestTime":"16:19 EDT","volume":32003,"amount":15777376.5904,"timestamp":1789503587915,"change":-42.5,"changeRate":-0.08629441624365482},"preHourTrading":{"tag":"盘前","latestPrice":350.1,"preClose":56.22,"latestTime":"09:28 EDT","volume":145,"amount":39110.9979,"timestamp":1789478914016,"change":293.88,"changeRate":5.227321237993596},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":492.5,"latestTime":"16:19 EDT","volume":32003,"amount":15777376.5904,"timestamp":1789503587915,"change":-42.5,"changeRate":-0.08629441624365482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETO","nameCN":"Reto Eco-solutions Inc.","changeRate":6.762684,"change":2.4393,"latestPrice":2.8,"close":2.8,"volume":223032576,"market":"US","high":4.46,"low":0.35,"preClose":0.3607,"open":0.35,"turnoverRate":6.221601,"peRate":0,"amplitude":11.39451,"marketValue":100375240,"askSize":20,"bidSize":305,"askPrice":3.11,"bidPrice":3.1,"week52High":28.4,"week52Low":0.35,"changeRate5Day":4.220958,"changeRate20Day":0.676647,"changeRate60Day":0.060606,"changeRateWTD":6.216495,"changeRateMTD":1.089552,"changeRateQTD":0.113232,"changeRateYTD":-0.633508,"amount":396724446.13385,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":4.745357,"volumeRatio":298.361361,"committee":0.876923,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":-0.178886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100374680,"shortable":0,"shares":35848300,"floatShares":35848100,"hourTrading":{"tag":"盘后","latestPrice":3.1007,"preClose":2.8,"latestTime":"17:42 EDT","volume":14465176,"amount":57766745.449292,"timestamp":1789508527720,"change":0.30069999999999997,"changeRate":0.10739285714285714},"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3607,"latestTime":"08:58 EDT","volume":7928,"amount":2938.759602,"timestamp":1789477129962,"change":0.009299999999999975,"changeRate":0.025783199334627045},"postHourTrading":{"tag":"盘后","latestPrice":3.1007,"preClose":2.8,"latestTime":"17:42 EDT","volume":14465176,"amount":57766745.449292,"timestamp":1789508527720,"change":0.30069999999999997,"changeRate":0.10739285714285714},"overnightTrading":{"tag":"夜盘","latestPrice":0.36070001125335693,"preClose":0.36070001125335693,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":1.49345,"change":3.42,"latestPrice":5.71,"close":5.71,"volume":201250399,"market":"US","high":7.49,"low":4.31,"preClose":2.29,"open":4.33,"turnoverRate":132.305831,"peRate":0,"amplitude":1.388646,"marketValue":17762136.97,"askSize":134,"bidSize":17,"askPrice":5.58,"bidPrice":5.55,"week52High":18.67,"week52Low":1.34,"changeRate5Day":2.300578,"changeRate20Day":1.135378,"changeRate60Day":-0.132746,"changeRateWTD":2.660256,"changeRateMTD":2.172222,"changeRateQTD":0.209746,"changeRateYTD":-0.552087,"amount":1088092498.348528,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.20625,"volumeRatio":34.79247,"committee":-0.774834,"roa":-0.405533,"roe":0,"changeRate5Min":-0.010399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8685481,"shortable":0,"shares":3110707,"floatShares":1521100,"hourTrading":{"tag":"盘后","latestPrice":5.5707,"preClose":5.71,"latestTime":"17:41 EDT","volume":1821875,"amount":9969807.574375,"timestamp":1789508515848,"change":-0.13929999999999954,"changeRate":-0.024395796847635647},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":24129544,"amount":96859633.177144,"timestamp":1789478999999,"change":2.04,"changeRate":0.8908296943231441},"postHourTrading":{"tag":"盘后","latestPrice":5.5707,"preClose":5.71,"latestTime":"17:41 EDT","volume":1821875,"amount":9969807.574375,"timestamp":1789508515848,"change":-0.13929999999999954,"changeRate":-0.024395796847635647},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":2.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":1193787,"amount":4964102,"timestamp":1789459202225,"change":1.7699999809265137,"changeRate":0.7729257687385553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDS","nameCN":"Datameds AI Inc","changeRate":0.872183,"change":0.7547,"latestPrice":1.62,"close":1.62,"volume":59331091,"market":"US","high":3.85,"low":0.865,"preClose":0.8653,"open":0.8949,"turnoverRate":36.628652,"peRate":0,"amplitude":3.449671,"marketValue":5180112,"askSize":100,"bidSize":155,"askPrice":2.53,"bidPrice":2.5,"week52High":72.9167,"week52Low":0.8225,"changeRate5Day":0.859718,"changeRate20Day":0.087248,"changeRate60Day":-0.508465,"changeRateWTD":0.7998,"changeRateMTD":0.682243,"changeRateQTD":-0.46249,"changeRateYTD":-0.916581,"amount":151483816.57637,"eps":-43.730778,"lyrEps":-69.513887,"lyrPeRate":0,"pbRate":-0.265589,"volumeRatio":581.726411,"committee":0.447368,"roa":-0.829267,"roe":0,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2624076,"shortable":3,"shares":3197600,"floatShares":1619800,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":1.62,"latestTime":"17:42 EDT","volume":5410136,"amount":11506696.53034,"timestamp":1789508528522,"change":0.8899999999999997,"changeRate":0.5493827160493825},"preHourTrading":{"tag":"盘前","latestPrice":0.9299,"preClose":0.8653,"latestTime":"09:15 EDT","volume":32132,"amount":30064.607841,"timestamp":1789478139158,"change":0.06459999999999999,"changeRate":0.07465618860510805},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":1.62,"latestTime":"17:42 EDT","volume":5410136,"amount":11506696.53034,"timestamp":1789508528522,"change":0.8899999999999997,"changeRate":0.5493827160493825},"overnightTrading":{"tag":"夜盘","latestPrice":0.8652999997138977,"preClose":0.8652999997138977,"latestTime":"20260915 04:00 EDT","volume":27,"amount":23,"timestamp":1789459202213,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}