Advance Auto Parts

42.14

+0.24000.57%

Volume:143.40K

Turnover:6.07M

Market Cap:2.54B

PE:30.17

High:42.89

Open:42.88

Low:41.95

Close:41.90

52wk High:65.20

52wk Low:37.89

Shares:60.33M

Float Shares:59.64M

Volume Ratio:0.53

T/O Rate:0.24%

Dividend:1

Dividend Rate:2.37%

EPS(TTM):1.40

EPS(LYR):0.7340

ROE:4.89%

ROA:2.07%

PB:1.13

PE(LYR):57.41

Loading ...

Overview Company News Filings

D.A. Davidson Keeps Their Hold Rating on Advance Auto Parts (AAP)

TIPRANKS

·

Apr 01

Advance Auto Parts put volume heavy and directionally bearish

TIPRANKS

·

Mar 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AAP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","market":"US","secType":"STK","nameCN":"Advance Auto Parts","latestPrice":42.14,"timestamp":1789655820119,"preClose":41.9,"halted":0,"volume":143399,"delay":0,"changeRate":0.005727923627685012,"floatShares":59638839,"shares":60329208,"eps":1.396748,"marketStatus":"Trading","change":0.24,"latestTime":"09-17 10:37:00 EDT","open":42.88,"high":42.89,"low":41.95,"amount":6065421.4968840005,"amplitude":0.022434,"askPrice":42.2,"askSize":23,"bidPrice":42.03,"bidSize":399,"shortable":3,"etf":0,"ttmEps":1.396748,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.9,"dividendRate":0.02373,"preHourTrading":{"tag":"盘前","latestPrice":42.5167,"preClose":41.9,"latestTime":"09:24 EDT","volume":411,"amount":17468.290353,"timestamp":1789651466591,"change":0.6167,"changeRate":0.014718,"amplitude":0.041766},"postHourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":41.9,"latestTime":"19:59 EDT","volume":38016,"amount":1594221.1435,"timestamp":1789603180358,"change":0.33,"changeRate":0.007876,"amplitude":0.016706},"volumeRatio":0.528169,"impliedVol":0.4939,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","floatShares":59638839,"roa":"2.07%","roe":"4.89%","lyrEps":0.73396,"volumeRatio":0.528169,"shares":60329208,"dividePrice":1,"high":42.89,"amplitude":0.022434,"preClose":41.9,"low":41.95,"week52Low":37.89,"pbRate":"1.13","psRate":"0.29","week52High":65.1999,"institutionHeld":0.972,"latestPrice":42.14,"committee":0.890995,"eps":1.396748,"divideRate":0.02373,"volume":143399,"delay":0,"ttmEps":1.396748,"open":42.88,"prevYearClose":39.3,"prevWeekClose":44.68,"prevMonthClose":42.18,"prevQuarterClose":62.22,"fiveDayClose":43.31,"twentyDayClose":56.18,"sixtyDayClose":54.81,"dividendPayoutRate":1.361364740925483,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02710741639327043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAP\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"AAP","amount":0.25,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-23"},{"market":"US","date":"2026-08-20","symbol":"AAP","fiscalQuarterEnding":"2026/06","expectedEps":0.81,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2026-07-10","symbol":"AAP","amount":0.25,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-07-24"},{"date":"2026-05-21","symbol":"AAP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.38,"defaultRemindTime":1779350400000,"name":null,"time":"Pre-MKt","dateTimestamp":1779336000000,"actualEps":null},{"date":"2026-04-10","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-07","value":0.06,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-06","value":0.06,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.06,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-07-07","value":0.06,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-06","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.8214,"sell":0.1071,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8214,"analysts":28,"updateTime":1769054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAP","date":"2026-09-16","current":29.998253,"percent":0.75,"low":-303.485983,"twenty":-6.580955,"median":18.714625,"eighty":64.250227,"high":184.024785,"avg":23.777809,"sd":63.651991,"marketCap":2625588000},"quantilePoints":[{"date":"2021-09-17","current":20.596765,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12854420497},{"date":"2021-09-24","current":21.583568,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13470283404},{"date":"2021-10-01","current":20.816944,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12991834128},{"date":"2021-10-08","current":21.432445,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13375967685},{"date":"2021-10-15","current":21.56055,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13455917433},{"date":"2021-10-22","current":23.215897,"twenty":18.666103,"median":22.270127,"eighty":25.090564,"marketCap":14489018089},{"date":"2021-10-29","current":22.570372,"twenty":18.666103,"median":22.296355,"eighty":25.090564,"marketCap":14086146310},{"date":"2021-11-05","current":22.991715,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14349106029},{"date":"2021-11-12","current":23.923473,"twenty":18.666103,"median":22.388964,"eighty":25.090564,"marketCap":14930615528},{"date":"2021-11-19","current":21.993656,"twenty":18.666103,"median":22.357876,"eighty":25.090564,"marketCap":14217490710},{"date":"2021-11-26","current":21.680963,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14015355081},{"date":"2021-12-03","current":21.693394,"twenty":18.666103,"median":22.31591,"eighty":25.090564,"marketCap":14023391054},{"date":"2021-12-10","current":22.953726,"twenty":18.666103,"median":22.296355,"eighty":25.027019,"marketCap":14838115087},{"date":"2021-12-17","current":22.263317,"twenty":18.666103,"median":22.287262,"eighty":24.984565,"marketCap":14391809509},{"date":"2021-12-23","current":22.197336,"twenty":18.666103,"median":22.270127,"eighty":24.954938,"marketCap":14349157037},{"date":"2021-12-31","current":22.938426,"twenty":18.666103,"median":22.270127,"eighty":24.923801,"marketCap":14828224658},{"date":"2022-01-07","current":22.767258,"twenty":18.666725,"median":22.272315,"eighty":24.896955,"marketCap":14717575491},{"date":"2022-01-14","current":22.911652,"twenty":18.666725,"median":22.269396,"eighty":24.878238,"marketCap":14810916409},{"date":"2022-01-21","current":21.625501,"twenty":18.666725,"median":22.263965,"eighty":24.816035,"marketCap":13979502278},{"date":"2022-01-28","current":21.823444,"twenty":18.666725,"median":22.245466,"eighty":24.816035,"marketCap":14107459694},{"date":"2022-02-04","current":21.705826,"twenty":18.666725,"median":22.233003,"eighty":24.816035,"marketCap":14031427027},{"date":"2022-02-11","current":21.318546,"twenty":18.666725,"median":22.207174,"eighty":24.816035,"marketCap":13781075560},{"date":"2022-02-18","current":21.532247,"twenty":18.666725,"median":22.197181,"eighty":24.816035,"marketCap":13266189485},{"date":"2022-02-25","current":20.230274,"twenty":18.666725,"median":22.183772,"eighty":24.816035,"marketCap":12464033695},{"date":"2022-03-04","current":20.333605,"twenty":18.666725,"median":22.170891,"eighty":24.816035,"marketCap":12527696852},{"date":"2022-03-11","current":20.083642,"twenty":18.666725,"median":22.139861,"eighty":24.816035,"marketCap":12373692642},{"date":"2022-03-18","current":20.30605,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12510720010},{"date":"2022-03-25","current":21.215365,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":13070955800},{"date":"2022-04-01","current":20.416071,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":12578504669},{"date":"2022-04-08","current":22.212858,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13685519780},{"date":"2022-04-14","current":21.518153,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13257506271},{"date":"2022-04-22","current":21.489617,"twenty":18.666725,"median":22.115624,"eighty":24.816035,"marketCap":13239924979},{"date":"2022-04-29","current":19.64363,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12102597297},{"date":"2022-05-06","current":19.961462,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12298416508},{"date":"2022-05-13","current":20.783104,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12804636453},{"date":"2022-05-20","current":17.89801,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11027107260},{"date":"2022-05-27","current":20.381033,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11616556916},{"date":"2022-06-03","current":20.136102,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11476953642},{"date":"2022-06-10","current":18.943117,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":10796989419},{"date":"2022-06-17","current":17.716349,"twenty":18.540658,"median":22.115624,"eighty":24.816035,"marketCap":10097769573},{"date":"2022-06-24","current":19.330573,"twenty":18.563792,"median":22.117651,"eighty":24.82075,"marketCap":11017827357},{"date":"2022-07-01","current":18.331844,"twenty":18.62809,"median":22.117651,"eighty":24.82075,"marketCap":10448582973},{"date":"2022-07-08","current":19.309458,"twenty":18.730883,"median":22.117651,"eighty":24.82075,"marketCap":11005792592},{"date":"2022-07-15","current":19.922842,"twenty":18.859649,"median":22.117651,"eighty":24.82075,"marketCap":11355402515},{"date":"2022-07-22","current":20.188888,"twenty":18.945439,"median":22.117651,"eighty":24.82075,"marketCap":11507040554},{"date":"2022-07-29","current":20.44121,"twenty":19.08272,"median":22.117651,"eighty":24.82075,"marketCap":11650855996},{"date":"2022-08-05","current":20.420095,"twenty":19.218406,"median":22.117651,"eighty":24.82075,"marketCap":11638821231},{"date":"2022-08-12","current":21.381873,"twenty":19.322127,"median":22.117651,"eighty":24.82075,"marketCap":12187004777},{"date":"2022-08-19","current":21.8559,"twenty":19.4182,"median":22.120324,"eighty":24.82075,"marketCap":12457185251},{"date":"2022-08-26","current":19.330811,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10355032168},{"date":"2022-09-02","current":19.123683,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10244079003},{"date":"2022-09-09","current":20.117006,"twenty":19.535554,"median":22.128234,"eighty":24.82075,"marketCap":10776176975},{"date":"2022-09-16","current":18.574683,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9949993465},{"date":"2022-09-23","current":17.873121,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9574184359},{"date":"2022-09-30","current":17.409868,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9326031045},{"date":"2022-10-07","current":17.964436,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9623099195},{"date":"2022-10-14","current":18.771789,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10055577928},{"date":"2022-10-21","current":19.080253,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10220814630},{"date":"2022-10-28","current":21.232823,"twenty":19.585959,"median":22.128234,"eighty":24.82075,"marketCap":11373892410},{"date":"2022-11-04","current":20.163776,"twenty":19.641295,"median":22.128234,"eighty":24.82075,"marketCap":10801230915},{"date":"2022-11-11","current":20.756206,"twenty":19.704706,"median":22.128234,"eighty":24.82075,"marketCap":11118580827},{"date":"2022-11-18","current":18.1845,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8671188110},{"date":"2022-11-25","current":18.492712,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8818157400},{"date":"2022-12-02","current":18.866265,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8996284179},{"date":"2022-12-09","current":17.987245,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8577127764},{"date":"2022-12-16","current":17.27959,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8239686274},{"date":"2022-12-23","current":17.664239,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8423103948},{"date":"2022-12-30","current":18.126557,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8643557883},{"date":"2023-01-06","current":18.988317,"twenty":19.670591,"median":22.117651,"eighty":24.82075,"marketCap":9054484018},{"date":"2023-01-13","current":18.619696,"twenty":19.611646,"median":22.053328,"eighty":24.82075,"marketCap":8878708747},{"date":"2023-01-20","current":18.183268,"twenty":19.562938,"median":22.016549,"eighty":24.82075,"marketCap":8670600232},{"date":"2023-01-27","current":18.177103,"twenty":19.525646,"median":22.001937,"eighty":24.7281,"marketCap":8667660847},{"date":"2023-02-03","current":18.76024,"twenty":19.470011,"median":21.962211,"eighty":24.695752,"marketCap":8945726743},{"date":"2023-02-10","current":18.714625,"twenty":19.378801,"median":21.946367,"eighty":24.695752,"marketCap":8923975288},{"date":"2023-02-17","current":18.491479,"twenty":19.322127,"median":21.928485,"eighty":24.695752,"marketCap":8817569522},{"date":"2023-02-24","current":17.118087,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8162674366},{"date":"2023-03-03","current":16.246517,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8153672072},{"date":"2023-03-10","current":15.021693,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7538967159},{"date":"2023-03-17","current":14.008046,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7030245851},{"date":"2023-03-24","current":13.00261,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6525646128},{"date":"2023-03-31","current":14.267323,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7160370167},{"date":"2023-04-06","current":14.103075,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7077938474},{"date":"2023-04-14","current":14.595761,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7325203894},{"date":"2023-04-21","current":15.202092,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7629504454},{"date":"2023-04-28","current":14.791161,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7423269504},{"date":"2023-05-05","current":14.239305,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7146308448},{"date":"2023-05-12","current":14.704711,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7379882901},{"date":"2023-05-19","current":14.386151,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7220006240},{"date":"2023-05-26","current":13.21849,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6633989928},{"date":"2023-06-02","current":9.990005,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":4043274815},{"date":"2023-06-09","current":9.445479,"twenty":19.304963,"median":21.906207,"eighty":24.695752,"marketCap":3822887418},{"date":"2023-06-16","current":10.266078,"twenty":19.242602,"median":21.906207,"eighty":24.695752,"marketCap":4155010176},{"date":"2023-06-23","current":9.981194,"twenty":19.151416,"median":21.917346,"eighty":24.696061,"marketCap":4039708792},{"date":"2023-06-30","current":10.019375,"twenty":19.083829,"median":21.928485,"eighty":24.696371,"marketCap":4055161555},{"date":"2023-07-07","current":10.27342,"twenty":18.993913,"median":21.928485,"eighty":24.696371,"marketCap":4157981861},{"date":"2023-07-14","current":10.376213,"twenty":18.943891,"median":21.928485,"eighty":24.696371,"marketCap":4199585453},{"date":"2023-07-21","current":10.280762,"twenty":18.87352,"median":21.928485,"eighty":24.696371,"marketCap":4160953547},{"date":"2023-07-28","current":10.66697,"twenty":18.789578,"median":21.928485,"eighty":24.696371,"marketCap":4317264185},{"date":"2023-08-04","current":10.577394,"twenty":18.772079,"median":21.928485,"eighty":24.696371,"marketCap":4281009627},{"date":"2023-08-11","current":10.50397,"twenty":18.740514,"median":21.928485,"eighty":24.696371,"marketCap":4251292775},{"date":"2023-08-18","current":10.199997,"twenty":18.701803,"median":21.905519,"eighty":24.696371,"marketCap":4128265010},{"date":"2023-08-25","current":11.605328,"twenty":18.666443,"median":21.868127,"eighty":24.696371,"marketCap":4011868884},{"date":"2023-09-01","current":11.76084,"twenty":18.61575,"median":21.843159,"eighty":24.696371,"marketCap":4065628282},{"date":"2023-09-08","current":10.832892,"twenty":18.570256,"median":21.827396,"eighty":24.696371,"marketCap":3744844184},{"date":"2023-09-15","current":10.188627,"twenty":18.491726,"median":21.796626,"eighty":24.696371,"marketCap":3522126680},{"date":"2023-09-22","current":9.952795,"twenty":18.43138,"median":21.7326,"eighty":24.696371,"marketCap":3440601440},{"date":"2023-09-29","current":9.411064,"twenty":18.384357,"median":21.705113,"eighty":24.696371,"marketCap":3253329693},{"date":"2023-10-06","current":9.050481,"twenty":18.285594,"median":21.682905,"eighty":24.696371,"marketCap":3128678782},{"date":"2023-10-13","current":8.539511,"twenty":18.206939,"median":21.668289,"eighty":24.696371,"marketCap":2952040762},{"date":"2023-10-20","current":8.766799,"twenty":18.1845,"median":21.61546,"eighty":24.696681,"marketCap":3030612189},{"date":"2023-10-27","current":8.720658,"twenty":18.177767,"median":21.589156,"eighty":24.708294,"marketCap":3014661598},{"date":"2023-11-03","current":9.047063,"twenty":18.11044,"median":21.56055,"eighty":24.708294,"marketCap":3127497257},{"date":"2023-11-10","current":9.59392,"twenty":18.009683,"median":21.532247,"eighty":24.708294,"marketCap":3316541292},{"date":"2023-11-17","current":15.370192,"twenty":17.93376,"median":21.503503,"eighty":24.708294,"marketCap":3155853862},{"date":"2023-11-24","current":15.280568,"twenty":17.882307,"median":21.475841,"eighty":24.708294,"marketCap":3137452109},{"date":"2023-12-01","current":14.621327,"twenty":17.757498,"median":21.463588,"eighty":24.708294,"marketCap":3002094812},{"date":"2023-12-08","current":16.193142,"twenty":17.712027,"median":21.422055,"eighty":24.704423,"marketCap":3324824437},{"date":"2023-12-15","current":18.41556,"twenty":17.663746,"median":21.390183,"eighty":24.704423,"marketCap":3781138120},{"date":"2023-12-22","current":17.47132,"twenty":17.533416,"median":21.390183,"eighty":24.704423,"marketCap":3587263913},{"date":"2023-12-29","current":17.701623,"twenty":17.527169,"median":21.391295,"eighty":24.708294,"marketCap":3634550305},{"date":"2024-01-05","current":17.413745,"twenty":17.51709,"median":21.391112,"eighty":24.712165,"marketCap":3575442315},{"date":"2024-01-12","current":17.972228,"twenty":17.51709,"median":21.380364,"eighty":24.712165,"marketCap":3690111815},{"date":"2024-01-19","current":17.89738,"twenty":17.516297,"median":21.373748,"eighty":24.716036,"marketCap":3674743738},{"date":"2024-01-26","current":19.037377,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":3908811378},{"date":"2024-02-02","current":19.932678,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":4092637227},{"date":"2024-02-09","current":18.4645,"twenty":17.51709,"median":21.337735,"eighty":24.712165,"marketCap":3791186478},{"date":"2024-02-16","current":18.611318,"twenty":17.51709,"median":21.291163,"eighty":24.712165,"marketCap":3821331553},{"date":"2024-02-23","current":17.47132,"twenty":17.512558,"median":21.237057,"eighty":24.68216,"marketCap":3587263913},{"date":"2024-03-01","current":134.257731,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3992153644},{"date":"2024-03-08","current":146.46298,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4355076703},{"date":"2024-03-15","current":157.404519,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4680423370},{"date":"2024-03-22","current":173.135617,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5148187580},{"date":"2024-03-28","current":170.872538,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5080894903},{"date":"2024-04-05","current":158.736021,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4720015588},{"date":"2024-04-12","current":149.048736,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4431964168},{"date":"2024-04-19","current":154.762104,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4601851161},{"date":"2024-04-26","current":149.770425,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4453423578},{"date":"2024-05-03","current":150.19141,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4465941567},{"date":"2024-05-10","current":151.634787,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4508860386},{"date":"2024-05-17","current":148.24686,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4408120380},{"date":"2024-05-24","current":139.165612,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4138089476},{"date":"2024-05-31","current":133.375711,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3965926767},{"date":"2024-06-07","current":128.59522,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3823778854},{"date":"2024-06-14","current":177.875786,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":3810810849},{"date":"2024-06-21","current":184.024785,"twenty":17.507667,"median":21.222574,"eighty":24.65217,"marketCap":3942546998},{"date":"2024-06-28","current":174.453493,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3737491635},{"date":"2024-07-05","current":166.551612,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3568201743},{"date":"2024-07-12","current":171.754611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3679670792},{"date":"2024-07-15","current":175.065611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3750605641},{"date":"2024-08-02","current":172.867552,"twenty":17.466292,"median":21.186426,"eighty":24.470937,"marketCap":3703514439},{"date":"2024-08-09","current":169.500906,"twenty":17.466292,"median":21.186426,"eighty":24.526069,"marketCap":3631387407},{"date":"2024-08-16","current":173.590964,"twenty":17.466292,"median":21.186426,"eighty":24.587312,"marketCap":3719012809},{"date":"2024-08-23","current":-249.072728,"twenty":17.41297,"median":21.172295,"eighty":24.652707,"marketCap":3029222512},{"date":"2024-08-30","current":-91.767916,"twenty":17.262991,"median":21.125811,"eighty":24.652707,"marketCap":2735785106},{"date":"2024-09-06","current":-80.453518,"twenty":17.179818,"median":21.0857,"eighty":24.652707,"marketCap":2398480290},{"date":"2024-09-13","current":-192.434272,"twenty":17.036027,"median":21.027136,"eighty":24.587312,"marketCap":2340385612},{"date":"2024-09-20","current":-206.813226,"twenty":16.829931,"median":20.977289,"eighty":24.526069,"marketCap":2515262450},{"date":"2024-09-27","current":-196.089938,"twenty":16.420666,"median":20.944403,"eighty":24.470937,"marketCap":2384845825},{"date":"2024-10-04","current":-189.558481,"twenty":16.236993,"median":20.903808,"eighty":24.377326,"marketCap":2305410244},{"date":"2024-10-11","current":-182.295891,"twenty":16.083767,"median":20.871307,"eighty":24.320896,"marketCap":2217082621},{"date":"2024-10-18","current":-191.946849,"twenty":15.888779,"median":20.842391,"eighty":24.248564,"marketCap":2334457583},{"date":"2024-10-25","current":-181.710984,"twenty":15.559244,"median":20.808294,"eighty":24.195941,"marketCap":2209968987},{"date":"2024-10-31","current":-175.228269,"twenty":15.298992,"median":20.756206,"eighty":24.154427,"marketCap":2131126209},{"date":"2024-11-08","current":-189.997161,"twenty":15.194513,"median":20.640093,"eighty":24.047708,"marketCap":2310745470},{"date":"2024-11-15","current":55.739117,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2444829135},{"date":"2024-11-22","current":52.34336,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2295884447},{"date":"2024-11-29","current":55.94205,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2453730212},{"date":"2024-12-06","current":58.999584,"twenty":15.023351,"median":20.60039,"eighty":24.036378,"marketCap":2587839771},{"date":"2024-12-13","current":59.581328,"twenty":15.023351,"median":20.60039,"eighty":24.062476,"marketCap":2613356192},{"date":"2024-12-20","current":56.767314,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2489927925},{"date":"2024-12-27","current":59.851906,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2625224295},{"date":"2025-01-03","current":65.128181,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2856652295},{"date":"2025-01-10","current":61.597135,"twenty":15.022798,"median":20.596765,"eighty":24.147841,"marketCap":2701773556},{"date":"2025-01-17","current":61.867714,"twenty":15.022798,"median":20.596765,"eighty":24.261793,"marketCap":2713641659},{"date":"2025-01-24","current":64.086455,"twenty":15.022798,"median":20.596765,"eighty":24.373445,"marketCap":2810960100},{"date":"2025-01-31","current":67.360452,"twenty":15.022798,"median":20.596765,"eighty":24.497951,"marketCap":2954564142},{"date":"2025-02-07","current":66.129321,"twenty":15.022798,"median":20.615407,"eighty":24.668802,"marketCap":2900564275},{"date":"2025-02-14","current":65.736982,"twenty":15.022798,"median":20.69142,"eighty":24.778128,"marketCap":2883355526},{"date":"2025-02-21","current":59.987195,"twenty":15.022798,"median":20.756206,"eighty":24.913698,"marketCap":2631158346},{"date":"2025-02-28","current":-6.581377,"twenty":15.006929,"median":20.794926,"eighty":24.962451,"marketCap":2209947284},{"date":"2025-03-07","current":-5.988412,"twenty":14.864821,"median":20.803406,"eighty":24.963737,"marketCap":2010836773},{"date":"2025-03-14","current":-6.791496,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2280502960},{"date":"2025-03-21","current":-6.702463,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2250606487},{"date":"2025-03-28","current":-7.193419,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2415463740},{"date":"2025-04-04","current":-6.525217,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2191089476},{"date":"2025-04-11","current":-5.732284,"twenty":14.681206,"median":20.794926,"eighty":24.962451,"marketCap":1924832017},{"date":"2025-04-17","current":-5.502422,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"marketCap":1847647270},{"date":"2025-04-25","current":-5.869488,"twenty":14.499364,"median":20.803406,"eighty":24.963737,"marketCap":1970903532},{"date":"2025-05-02","current":-5.874833,"twenty":14.403585,"median":20.803406,"eighty":24.963737,"marketCap":1972698526},{"date":"2025-05-09","current":-5.593297,"twenty":14.287395,"median":20.803406,"eighty":24.963737,"marketCap":1878162170},{"date":"2025-05-16","current":-6.133205,"twenty":14.242858,"median":20.803406,"eighty":24.963737,"marketCap":2059456575},{"date":"2025-05-23","current":-8.375907,"twenty":14.017197,"median":20.745041,"eighty":24.963737,"marketCap":2946543571},{"date":"2025-05-30","current":-8.237927,"twenty":13.897533,"median":20.640093,"eighty":24.957,"marketCap":2898003805},{"date":"2025-06-06","current":-8.912497,"twenty":13.484797,"median":20.592889,"eighty":24.897734,"marketCap":3135309327},{"date":"2025-06-13","current":-8.641881,"twenty":13.009884,"median":20.554986,"eighty":24.688859,"marketCap":3040110106},{"date":"2025-06-20","current":-8.257495,"twenty":11.605328,"median":20.501433,"eighty":24.584756,"marketCap":2904887731},{"date":"2025-06-27","current":-7.871408,"twenty":11.439562,"median":20.44121,"eighty":24.392504,"marketCap":2769067028},{"date":"2025-07-03","current":-8.779648,"twenty":10.923953,"median":20.422175,"eighty":24.317575,"marketCap":3088574762},{"date":"2025-07-11","current":-10.136905,"twenty":10.703682,"median":20.388722,"eighty":24.271197,"marketCap":3566041376},{"date":"2025-07-18","current":-10.388626,"twenty":10.614105,"median":20.347383,"eighty":24.11966,"marketCap":3654594081},{"date":"2025-07-25","current":-10.145409,"twenty":10.45551,"median":20.301525,"eighty":23.953581,"marketCap":3569033021},{"date":"2025-08-01","current":-9.026267,"twenty":10.418799,"median":20.245898,"eighty":23.864425,"marketCap":3175332480},{"date":"2025-08-08","current":-9.922601,"twenty":10.361528,"median":20.204446,"eighty":23.843046,"marketCap":3490651911},{"date":"2025-08-15","current":-8.932036,"twenty":10.266078,"median":20.166307,"eighty":23.732402,"marketCap":3410144236},{"date":"2025-08-22","current":-8.735641,"twenty":10.226429,"median":20.138392,"eighty":23.702088,"marketCap":3335163053},{"date":"2025-08-29","current":-9.508651,"twenty":10.188627,"median":20.127656,"eighty":23.691478,"marketCap":3630288992},{"date":"2025-09-05","current":-9.436378,"twenty":10.100728,"median":20.108322,"eighty":23.66492,"marketCap":3602695916},{"date":"2025-09-12","current":-9.772606,"twenty":9.997348,"median":20.044252,"eighty":23.663602,"marketCap":3731063703},{"date":"2025-09-19","current":-9.445805,"twenty":9.976719,"median":20.019295,"eighty":23.608243,"marketCap":3606295013},{"date":"2025-09-26","current":-9.400241,"twenty":9.881338,"median":19.960247,"eighty":23.608243,"marketCap":3588899379},{"date":"2025-10-03","current":-9.763179,"twenty":9.759161,"median":19.85588,"eighty":23.608243,"marketCap":3727464606},{"date":"2025-10-10","current":-7.90607,"twenty":9.631698,"median":19.797267,"eighty":23.496125,"marketCap":3018442533},{"date":"2025-10-17","current":-8.416696,"twenty":9.558032,"median":19.728254,"eighty":23.398954,"marketCap":3213393610},{"date":"2025-10-24","current":-8.641372,"twenty":9.344416,"median":19.668229,"eighty":23.374128,"marketCap":3299172085},{"date":"2025-10-31","current":-8.076499,"twenty":9.050481,"median":19.567058,"eighty":23.374128,"marketCap":3043127821},{"date":"2025-11-07","current":-7.56196,"twenty":8.884715,"median":19.526803,"eighty":23.264222,"marketCap":2849255970},{"date":"2025-11-14","current":-8.000035,"twenty":8.759963,"median":19.45776,"eighty":23.257931,"marketCap":3014317143},{"date":"2025-11-21","current":-7.70533,"twenty":8.527549,"median":19.359801,"eighty":23.257931,"marketCap":2903275990},{"date":"2025-11-28","current":-8.264473,"twenty":-5.579042,"median":19.309458,"eighty":23.257931,"marketCap":3113954070},{"date":"2025-12-05","current":-8.363238,"twenty":-5.678827,"median":19.262009,"eighty":23.257931,"marketCap":3151167862},{"date":"2025-12-12","current":-7.692586,"twenty":-5.81425,"median":19.19016,"eighty":23.257931,"marketCap":2898474211},{"date":"2025-12-19","current":-6.572709,"twenty":-5.858796,"median":19.106979,"eighty":23.257931,"marketCap":2476517828},{"date":"2025-12-26","current":-6.550407,"twenty":-5.874833,"median":19.070231,"eighty":23.257931,"marketCap":2468114714},{"date":"2026-01-02","current":-6.260481,"twenty":-5.953236,"median":19.022983,"eighty":23.257931,"marketCap":2358874228},{"date":"2026-01-09","current":-6.751125,"twenty":-6.126077,"median":18.962213,"eighty":23.140726,"marketCap":2543742743},{"date":"2026-01-16","current":-6.805287,"twenty":-6.238335,"median":18.882292,"eighty":23.048395,"marketCap":2564150306},{"date":"2026-01-23","current":-7.294337,"twenty":-6.305372,"median":18.855308,"eighty":22.991715,"marketCap":2748418598},{"date":"2026-01-30","current":-7.665505,"twenty":-6.503027,"median":18.773802,"eighty":22.991715,"marketCap":2888270429},{"date":"2026-02-06","current":-8.431737,"twenty":-6.566337,"median":18.76024,"eighty":22.991715,"marketCap":3176977427},{"date":"2026-02-13","current":-9.274433,"twenty":-6.580674,"median":18.72572,"eighty":22.991715,"marketCap":3494495103},{"date":"2026-02-20","current":76.463591,"twenty":-6.580674,"median":18.72572,"eighty":23.048395,"marketCap":3364398000},{"date":"2026-02-27","current":71.027273,"twenty":-6.580674,"median":18.72572,"eighty":23.215897,"marketCap":3125200000},{"date":"2026-03-06","current":70.0165,"twenty":-6.580674,"median":18.72572,"eighty":23.374128,"marketCap":3080726000},{"date":"2026-03-13","current":71.928773,"twenty":-6.580674,"median":18.72572,"eighty":23.663602,"marketCap":3164866000},{"date":"2026-03-20","current":66.028045,"twenty":-6.580674,"median":18.72572,"eighty":23.864425,"marketCap":2905234000},{"date":"2026-03-27","current":70.822386,"twenty":-6.580674,"median":18.72572,"eighty":23.923473,"marketCap":3116185000},{"date":"2026-04-02","current":74.305455,"twenty":-6.580674,"median":18.72572,"eighty":23.923473,"marketCap":3269440000},{"date":"2026-04-10","current":77.509321,"twenty":-6.580674,"median":18.72572,"eighty":23.923473,"marketCap":3410410128},{"date":"2026-04-17","current":77.687566,"twenty":-6.580674,"median":18.72572,"eighty":23.923473,"marketCap":3418252925},{"date":"2026-04-24","current":79.744244,"twenty":-6.580674,"median":18.72572,"eighty":23.923473,"marketCap":3508746737},{"date":"2026-05-01","current":81.595254,"twenty":-6.580674,"median":18.72572,"eighty":23.923473,"marketCap":3590191168},{"date":"2026-05-08","current":78.469104,"twenty":-6.580674,"median":18.72572,"eighty":23.923473,"marketCap":3452640573},{"date":"2026-05-15","current":68.158294,"twenty":-6.580674,"median":18.72572,"eighty":23.923473,"marketCap":2998964929},{"date":"2026-05-22","current":80.374958,"twenty":-6.580674,"median":18.72572,"eighty":23.923473,"marketCap":3536498172},{"date":"2026-05-29","current":82.075145,"twenty":-6.580815,"median":18.720173,"eighty":23.876235,"marketCap":3611306390},{"date":"2026-06-05","current":76.631805,"twenty":-6.580674,"median":18.72572,"eighty":52.262186,"marketCap":3371799435},{"date":"2026-06-12","current":83.117195,"twenty":-6.580674,"median":18.72572,"eighty":55.94205,"marketCap":3657156588},{"date":"2026-06-18","current":79.661977,"twenty":-6.580674,"median":18.72572,"eighty":57.68728,"marketCap":3505126984},{"date":"2026-06-26","current":81.170207,"twenty":-6.580815,"median":18.720173,"eighty":58.902176,"marketCap":3571489113},{"date":"2026-07-02","current":86.407879,"twenty":-6.580815,"median":18.720173,"eighty":59.316161,"marketCap":3801946688},{"date":"2026-07-10","current":75.41151,"twenty":-6.580815,"median":18.720173,"eighty":59.657089,"marketCap":3318106440},{"date":"2026-07-17","current":72.847519,"twenty":-6.580815,"median":18.720173,"eighty":60.179306,"marketCap":3205290821},{"date":"2026-07-24","current":73.312526,"twenty":-6.580815,"median":18.720173,"eighty":61.283265,"marketCap":3225751154},{"date":"2026-07-31","current":77.114018,"twenty":-6.580955,"median":18.714625,"eighty":62.086882,"marketCap":3393016798},{"date":"2026-08-07","current":79.488235,"twenty":-6.580955,"median":18.714625,"eighty":62.487338,"marketCap":3497482345},{"date":"2026-08-14","current":78.719702,"twenty":-6.580955,"median":18.714625,"eighty":63.791525,"marketCap":3463666908},{"date":"2026-08-21","current":30.11421,"twenty":-6.580955,"median":18.714625,"eighty":64.250227,"marketCap":2559707814},{"date":"2026-08-28","current":31.031388,"twenty":-6.580955,"median":18.714625,"eighty":64.250227,"marketCap":2637668000},{"date":"2026-09-04","current":30.356329,"twenty":-6.580955,"median":18.714625,"eighty":64.250227,"marketCap":2580288000},{"date":"2026-09-11","current":30.775576,"twenty":-6.580955,"median":18.714625,"eighty":64.250227,"marketCap":2615924000},{"date":"2026-09-16","current":30.889271,"twenty":-6.580955,"median":18.714625,"eighty":64.250227,"marketCap":2625588000}],"updateTime":1789643186005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624152285","title":"D.A. Davidson Keeps Their Hold Rating on Advance Auto Parts (AAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2624152285","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624152285?lang=en_us&edition=fundamental","pubTime":"2026-04-01 20:37","pubTimestamp":1775047070,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Baker reiterated a Hold rating on Advance Auto Parts yesterday. The company’s shares closed yesterday at $52.75. Acco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-advance-auto-parts-aap-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-advance-auto-parts-aap-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623053344","title":"Advance Auto Parts put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2623053344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623053344?lang=en_us&edition=fundamental","pubTime":"2026-03-30 23:35","pubTimestamp":1774884913,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Advance Auto Parts (AAP) with 2,641 puts trading, or 4x expected. Most active are Jun-26 40 puts and Jun-26 85 calls, with to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advance-auto-parts-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4588","IE0031619046.USD","IE00B66KJ199.SGD","BK4214","AAP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}