US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdaptHealth Corp.

5.76

-0.1500-2.54%

Post-market: 5.760.00000.00%19:30 EDT

Volume:2.46M

Turnover:14.14M

Market Cap:785.34M

PE:-3.42

High:5.97

Open:5.97

Low:5.65

Close:5.91

52wk High:13.43

52wk Low:5.21

Shares:136.34M

Float Shares:88.70M

Volume Ratio:0.82

T/O Rate:2.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6851

EPS(LYR):-0.5238

ROE:-15.22%

ROA:2.28%

PB:0.57

PE(LYR):-11.00

Loading ...

Overview Company News Filings

New Credit Facility and Rating Upgrades Might Change The Case For Investing In AdaptHealth (AHCO)

Simply Wall St.

Is AdaptHealth (AHCO) Pricing Reflect Its Recent 72.9% One Year Share Price Jump

Simply Wall St.

AdaptHealth price target raised to $11 from $9.50 at Jefferies

A Look At AdaptHealth (AHCO) Valuation After Recent Share Price Momentum

Simply Wall St.

AdaptHealth sets first-quarter earnings release, conference call

AdaptHealth Is Maintained at Buy by Truist Securities

AdaptHealth closes $1.1 billion senior secured credit facility refinancing

Adapthealth Corp - $325 Million Delayed Draw Facility to Redeem 6.125% Senior Notes Due 2028 in August 2026

THOMSON REUTERS

Adapthealth Corp. Announces Refinancing of Senior Secured Credit Facility Resulting in Extended Maturity, Reduced Cost of Debt, and Enhanced Financial Flexibility

THOMSON REUTERS

Adapthealth Corp - Closes $1.1 Bln Senior Secured Credit Facility

THOMSON REUTERS

Adapthealth Corp - Replaces $300 Mln Revolver With $450 Mln Revolver

THOMSON REUTERS

Truist Raises Price Target on AdaptHealth to $14 From $13, Keeps Buy Rating

MT Newswires Live

AdaptHealth rallies after CEO buys $4.4M of shares

Richard Cashin Jr. acquired $4,438,000 of AdaptHealth common shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AHCO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","market":"US","secType":"STK","nameCN":"AdaptHealth Corp.","latestPrice":5.76,"timestamp":1789675200000,"preClose":5.91,"halted":0,"volume":2458141,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":138669,"amount":798677.2405,"timestamp":1789687804723,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.025380710659898536,"floatShares":88701600,"shares":136344196,"eps":-1.685128,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"09-17 16:00:00 EDT","open":5.97,"high":5.97,"low":5.645,"amount":14143907.332464,"amplitude":0.054992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.685128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.91,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.91,"latestTime":"07:53 EDT","volume":1016,"amount":6044.4000016,"timestamp":1789645985904,"change":0.04,"changeRate":0.006768,"amplitude":0.00846},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":138669,"amount":798677.2405,"timestamp":1789687804723,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.815189,"impliedVol":0.8008,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHCO\",,,,,undefined,":{"symbol":"AHCO","floatShares":88701600,"roa":"2.28%","roe":"-15.22%","lyrEps":-0.523833,"volumeRatio":0.815189,"shares":136344196,"dividePrice":0,"high":5.97,"amplitude":0.054992,"preClose":5.91,"low":5.645,"week52Low":5.21,"pbRate":"0.57","psRate":"0.23","week52High":13.43,"institutionHeld":0,"latestPrice":5.76,"eps":-1.685128,"divideRate":0,"volume":2458141,"delay":0,"ttmEps":-1.685128,"open":5.97,"prevYearClose":9.96,"prevWeekClose":6.06,"prevMonthClose":5.59,"prevQuarterClose":10.42,"fiveDayClose":5.85,"twentyDayClose":5.66,"sixtyDayClose":9.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"AHCO","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2026-05-05","symbol":"AHCO","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-02-24","symbol":"AHCO","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-11-04","symbol":"AHCO","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-08-05","symbol":"AHCO","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHCO","date":"2026-09-16","current":-3.418138,"percent":0.186634,"low":-63.239069,"twenty":-3.213792,"median":13.955478,"eighty":27.523355,"high":64.192593,"avg":10.51856,"sd":21.740681,"marketCap":776441317},"quantilePoints":[{"date":"2021-09-24","current":-53.376095,"twenty":-56.615181,"median":-38.512422,"eighty":-23.029086,"marketCap":3010945525},{"date":"2021-10-01","current":-54.698894,"twenty":-56.545682,"median":-38.866276,"eighty":-23.100993,"marketCap":3085564609},{"date":"2021-10-08","current":-53.631372,"twenty":-56.372261,"median":-39.156968,"eighty":-23.157327,"marketCap":3025345699},{"date":"2021-10-15","current":-58.620877,"twenty":-56.545682,"median":-39.470745,"eighty":-23.158906,"marketCap":3306803650},{"date":"2021-10-22","current":-59.409915,"twenty":-56.886574,"median":-39.695616,"eighty":-23.171583,"marketCap":3351313280},{"date":"2021-10-29","current":-63.239069,"twenty":-57.273405,"median":-39.856625,"eighty":-23.215991,"marketCap":3567315893},{"date":"2021-11-05","current":61.932815,"twenty":-57.441116,"median":-39.914693,"eighty":-23.171583,"marketCap":3264912234},{"date":"2021-11-12","current":63.252204,"twenty":-57.37234,"median":-39.706275,"eighty":-23.029086,"marketCap":3334466461},{"date":"2021-11-19","current":57.759646,"twenty":-57.273405,"median":-39.481915,"eighty":-22.290002,"marketCap":3044915249},{"date":"2021-11-26","current":54.173181,"twenty":-57.174713,"median":-39.167866,"eighty":-22.013326,"marketCap":2855847564},{"date":"2021-12-03","current":50.160352,"twenty":-57.112422,"median":-39.130667,"eighty":-21.806025,"marketCap":2644303300},{"date":"2021-12-10","current":54.750025,"twenty":-57.012761,"median":-38.690856,"eighty":-21.553403,"marketCap":2886257051},{"date":"2021-12-17","current":53.546176,"twenty":-56.903559,"median":-38.309915,"eighty":-21.105559,"marketCap":2822793772},{"date":"2021-12-23","current":59.515258,"twenty":-56.835621,"median":-38.233847,"eighty":-20.87666,"marketCap":3137465865},{"date":"2021-12-31","current":61.346111,"twenty":-56.73805,"median":-38.011228,"eighty":-20.505153,"marketCap":3233982935},{"date":"2022-01-07","current":55.803392,"twenty":-56.643029,"median":-37.784845,"eighty":-19.489666,"marketCap":2941787421},{"date":"2022-01-14","current":51.389281,"twenty":-56.587791,"median":-37.602745,"eighty":39.433363,"marketCap":2709088730},{"date":"2022-01-21","current":46.147524,"twenty":-56.479725,"median":-37.410384,"eighty":47.712527,"marketCap":2432759036},{"date":"2022-01-28","current":44.818275,"twenty":-56.289248,"median":-36.865973,"eighty":47.491821,"marketCap":2362684998},{"date":"2022-02-04","current":42.912182,"twenty":-56.162076,"median":-36.646428,"eighty":47.421597,"marketCap":2262201473},{"date":"2022-02-11","current":44.843355,"twenty":-55.996449,"median":-36.069871,"eighty":46.754464,"marketCap":2364007150},{"date":"2022-02-18","current":42.059456,"twenty":-55.896136,"median":-35.809549,"eighty":46.217748,"marketCap":2217248317},{"date":"2022-02-25","current":13.714651,"twenty":-55.859005,"median":-35.199885,"eighty":46.097364,"marketCap":2141885673},{"date":"2022-03-04","current":12.947141,"twenty":-55.803547,"median":-35.030274,"eighty":46.002059,"marketCap":2022019799},{"date":"2022-03-11","current":13.298686,"twenty":-55.789623,"median":-34.428081,"eighty":45.951899,"marketCap":2076922323},{"date":"2022-03-18","current":15.073559,"twenty":-55.761775,"median":-34.280639,"eighty":45.721161,"marketCap":2354113117},{"date":"2022-03-25","current":13.718825,"twenty":-55.710719,"median":-33.976846,"eighty":45.299814,"marketCap":2142537536},{"date":"2022-04-01","current":14.276153,"twenty":-55.694092,"median":-33.787646,"eighty":45.109205,"marketCap":2229578123},{"date":"2022-04-08","current":13.144349,"twenty":-55.637044,"median":-33.033489,"eighty":45.084125,"marketCap":2052818776},{"date":"2022-04-14","current":13.581637,"twenty":-55.536568,"median":-32.473869,"eighty":45.023933,"marketCap":2121112160},{"date":"2022-04-22","current":12.312646,"twenty":-55.451159,"median":-29.58638,"eighty":44.838339,"marketCap":1922927438},{"date":"2022-04-29","current":10.85502,"twenty":-55.44529,"median":-29.481967,"eighty":44.818275,"marketCap":1695282825},{"date":"2022-05-06","current":11.142042,"twenty":-55.444536,"median":-29.428586,"eighty":44.813259,"marketCap":1740108342},{"date":"2022-05-13","current":10.80879,"twenty":-55.437946,"median":-29.320102,"eighty":44.692874,"marketCap":2182197338},{"date":"2022-05-20","current":11.626932,"twenty":-55.417948,"median":-29.231343,"eighty":44.261495,"marketCap":2347372891},{"date":"2022-05-27","current":11.899646,"twenty":-55.391306,"median":-29.039032,"eighty":44.055837,"marketCap":2402431408},{"date":"2022-06-03","current":11.932904,"twenty":-55.376114,"median":-28.850489,"eighty":43.714747,"marketCap":2409145861},{"date":"2022-06-10","current":12.006071,"twenty":-55.341525,"median":-28.511408,"eighty":43.137903,"marketCap":2423917659},{"date":"2022-06-17","current":11.473946,"twenty":-55.307467,"median":-28.113798,"eighty":43.087743,"marketCap":2316486405},{"date":"2022-06-24","current":12.564802,"twenty":-55.276482,"median":-27.997485,"eighty":42.947294,"marketCap":2536720475},{"date":"2022-07-01","current":12.08589,"twenty":-55.243955,"median":-27.83002,"eighty":42.230001,"marketCap":2440032347},{"date":"2022-07-08","current":12.930638,"twenty":-55.206849,"median":-27.368325,"eighty":40.494453,"marketCap":2610579462},{"date":"2022-07-15","current":13.396248,"twenty":-55.172317,"median":-27.299288,"eighty":39.195299,"marketCap":2704581809},{"date":"2022-07-22","current":13.974933,"twenty":-55.135186,"median":-27.171377,"eighty":38.236461,"marketCap":2821413297},{"date":"2022-07-29","current":14.706605,"twenty":-55.060923,"median":-27.102056,"eighty":37.362832,"marketCap":2969131271},{"date":"2022-08-05","current":16.961485,"twenty":-55.009868,"median":-27.057635,"eighty":25.029197,"marketCap":3424371208},{"date":"2022-08-12","current":23.220591,"twenty":-54.966566,"median":-26.977297,"eighty":23.10262,"marketCap":3176948365},{"date":"2022-08-19","current":20.743204,"twenty":-54.922209,"median":-26.909563,"eighty":22.894205,"marketCap":2838002138},{"date":"2022-08-26","current":19.170259,"twenty":-54.865984,"median":-26.823301,"eighty":22.801794,"marketCap":2622798184},{"date":"2022-09-02","current":17.282726,"twenty":-54.838136,"median":-26.702263,"eighty":22.2375,"marketCap":2364553440},{"date":"2022-09-09","current":19.18009,"twenty":-54.819622,"median":-26.608916,"eighty":21.773482,"marketCap":2624143209},{"date":"2022-09-16","current":19.809268,"twenty":-54.784834,"median":-26.419269,"eighty":21.386145,"marketCap":2710224790},{"date":"2022-09-23","current":18.894994,"twenty":-54.77199,"median":-26.332767,"eighty":21.519845,"marketCap":2585137492},{"date":"2022-09-30","current":18.462434,"twenty":-54.740667,"median":-26.2271,"eighty":21.209189,"marketCap":2525956405},{"date":"2022-10-07","current":19.573326,"twenty":-54.689611,"median":-26.086206,"eighty":21.008638,"marketCap":2677944197},{"date":"2022-10-14","current":20.320475,"twenty":-54.675631,"median":-25.881036,"eighty":21.008638,"marketCap":2780166075},{"date":"2022-10-21","current":21.352719,"twenty":-54.660785,"median":-25.66212,"eighty":21.008638,"marketCap":2921393670},{"date":"2022-10-28","current":22.532428,"twenty":-54.58848,"median":-25.441927,"eighty":21.482487,"marketCap":3082796635},{"date":"2022-11-04","current":21.716463,"twenty":-54.505592,"median":-25.346521,"eighty":21.734159,"marketCap":2971159584},{"date":"2022-11-11","current":32.430718,"twenty":-54.445692,"median":-25.196236,"eighty":22.01139,"marketCap":3075923911},{"date":"2022-11-18","current":30.157869,"twenty":-54.361938,"median":-25.044717,"eighty":22.550123,"marketCap":2860353247},{"date":"2022-11-25","current":30.868134,"twenty":-54.341735,"median":-24.932298,"eighty":22.805727,"marketCap":2927719080},{"date":"2022-12-02","current":32.473334,"twenty":-54.322941,"median":-24.738739,"eighty":29.402146,"marketCap":3079965861},{"date":"2022-12-09","current":30.924956,"twenty":-54.281168,"median":-24.587112,"eighty":30.444817,"marketCap":2933108347},{"date":"2022-12-16","current":28.055483,"twenty":-54.175908,"median":-24.284073,"eighty":30.444817,"marketCap":2660950383},{"date":"2022-12-23","current":27.174754,"twenty":-54.120046,"median":-24.062754,"eighty":30.356743,"marketCap":2577416751},{"date":"2022-12-30","current":27.302602,"twenty":-54.095512,"median":-23.806843,"eighty":30.18628,"marketCap":2589542601},{"date":"2023-01-06","current":27.91343,"twenty":-54.058381,"median":-23.651986,"eighty":30.163551,"marketCap":2647477217},{"date":"2023-01-13","current":30.853929,"twenty":-54.005211,"median":-23.218389,"eighty":30.163551,"marketCap":2926371763},{"date":"2023-01-20","current":29.873763,"twenty":-53.985382,"median":-23.159647,"eighty":30.422088,"marketCap":2833406914},{"date":"2023-01-27","current":30.101048,"twenty":-53.965553,"median":-23.086978,"eighty":30.399359,"marketCap":2854963981},{"date":"2023-02-03","current":30.399359,"twenty":-53.95627,"median":-22.75441,"eighty":30.399359,"marketCap":2883257631},{"date":"2023-02-10","current":29.291345,"twenty":-53.942346,"median":-22.279213,"eighty":30.399359,"marketCap":2778166932},{"date":"2023-02-17","current":31.621016,"twenty":-53.933063,"median":-22.057747,"eighty":30.416405,"marketCap":2999126862},{"date":"2023-02-24","current":31.521579,"twenty":-53.925102,"median":-21.894869,"eighty":30.515843,"marketCap":2989695646},{"date":"2023-03-03","current":31.265754,"twenty":-53.902556,"median":-21.806025,"eighty":30.541412,"marketCap":2167216992},{"date":"2023-03-10","current":26.966713,"twenty":-53.841405,"median":-21.562591,"eighty":30.53573,"marketCap":1869224655},{"date":"2023-03-17","current":26.360939,"twenty":-53.767419,"median":-21.43091,"eighty":30.515843,"marketCap":1827234826},{"date":"2023-03-24","current":27.025336,"twenty":-53.707492,"median":-21.112668,"eighty":30.48175,"marketCap":1873288187},{"date":"2023-03-31","current":24.289582,"twenty":-53.612403,"median":-20.906517,"eighty":30.450499,"marketCap":1683656700},{"date":"2023-04-06","current":23.70335,"twenty":-53.58395,"median":-20.814104,"eighty":30.433452,"marketCap":1643021382},{"date":"2023-04-14","current":23.761973,"twenty":-53.58395,"median":-20.607954,"eighty":30.399359,"marketCap":1647084913},{"date":"2023-04-21","current":22.980329,"twenty":-53.376095,"median":-20.216978,"eighty":30.399359,"marketCap":1592904489},{"date":"2023-04-28","current":22.960788,"twenty":-52.867431,"median":-19.695855,"eighty":30.399359,"marketCap":1591549978},{"date":"2023-05-05","current":21.511232,"twenty":-52.656678,"median":-4.611818,"eighty":30.370949,"marketCap":1491072528},{"date":"2023-05-12","current":31.606779,"twenty":-52.352842,"median":9.884222,"eighty":30.399359,"marketCap":1367720164},{"date":"2023-05-19","current":34.416706,"twenty":-52.228564,"median":10.831905,"eighty":30.498796,"marketCap":1489314106},{"date":"2023-05-26","current":32.773386,"twenty":-51.860433,"median":10.988382,"eighty":30.683465,"marketCap":1418202711},{"date":"2023-06-02","current":32.742379,"twenty":-51.813956,"median":11.056069,"eighty":30.85677,"marketCap":1416860987},{"date":"2023-06-09","current":32.277289,"twenty":-51.638141,"median":11.237815,"eighty":31.03244,"marketCap":1396735121},{"date":"2023-06-16","current":30.944029,"twenty":-51.576526,"median":11.387476,"eighty":31.155082,"marketCap":1339040971},{"date":"2023-06-23","current":30.633969,"twenty":-51.524048,"median":11.434036,"eighty":31.198353,"marketCap":1325623726},{"date":"2023-06-30","current":37.114231,"twenty":-51.399537,"median":11.455219,"eighty":31.257938,"marketCap":1606044130},{"date":"2023-07-07","current":37.083225,"twenty":-51.25236,"median":11.473946,"eighty":31.302817,"marketCap":1604702406},{"date":"2023-07-14","current":39.718739,"twenty":-51.109057,"median":11.607947,"eighty":31.452811,"marketCap":1718748982},{"date":"2023-07-21","current":43.594494,"twenty":-50.648161,"median":11.680144,"eighty":31.625133,"marketCap":1886464534},{"date":"2023-07-28","current":41.207029,"twenty":-50.588093,"median":11.716728,"eighty":32.081806,"marketCap":1783151754},{"date":"2023-08-04","current":41.641113,"twenty":-50.526548,"median":11.813176,"eighty":32.264887,"marketCap":1801935896},{"date":"2023-08-11","current":43.642119,"twenty":-50.49782,"median":11.886343,"eighty":32.464811,"marketCap":1886125108},{"date":"2023-08-18","current":36.563255,"twenty":-50.49095,"median":11.932904,"eighty":32.655562,"marketCap":1580190776},{"date":"2023-08-25","current":36.689227,"twenty":-50.425269,"median":11.982791,"eighty":33.380479,"marketCap":1585635016},{"date":"2023-09-01","current":37.18932,"twenty":-50.028469,"median":12.08589,"eighty":34.410505,"marketCap":1607248038},{"date":"2023-09-08","current":33.230356,"twenty":-49.052455,"median":12.166883,"eighty":34.508447,"marketCap":1436149546},{"date":"2023-09-15","current":30.3001,"twenty":-48.339985,"median":12.272133,"eighty":34.435054,"marketCap":1309509717},{"date":"2023-09-22","current":26.995768,"twenty":-47.74964,"median":12.37886,"eighty":34.391901,"marketCap":1166703102},{"date":"2023-09-29","current":27.556881,"twenty":-47.624852,"median":12.564802,"eighty":34.261675,"marketCap":1190953282},{"date":"2023-10-06","current":25.094219,"twenty":-47.603927,"median":12.806145,"eighty":34.103755,"marketCap":1084521937},{"date":"2023-10-13","current":23.41088,"twenty":-47.460623,"median":12.859602,"eighty":33.950892,"marketCap":1011771397},{"date":"2023-10-20","current":24.003166,"twenty":-47.272638,"median":12.900706,"eighty":33.667667,"marketCap":1037368809},{"date":"2023-10-27","current":22.849767,"twenty":-47.218415,"median":12.930638,"eighty":33.568448,"marketCap":987521217},{"date":"2023-11-03","current":23.691436,"twenty":-47.088808,"median":13.041458,"eighty":33.404385,"marketCap":1023896487},{"date":"2023-11-10","current":-2.153255,"twenty":-46.794454,"median":12.93889,"eighty":33.305171,"marketCap":919396764},{"date":"2023-11-17","current":-2.618054,"twenty":-46.611523,"median":12.870774,"eighty":33.225154,"marketCap":1117856858},{"date":"2023-11-24","current":-2.722397,"twenty":-46.375549,"median":12.859602,"eighty":33.204347,"marketCap":1162409124},{"date":"2023-12-01","current":-2.681292,"twenty":-46.244478,"median":12.806145,"eighty":33.074492,"marketCap":1144858232},{"date":"2023-12-08","current":-2.523197,"twenty":-45.757208,"median":12.564802,"eighty":32.773386,"marketCap":1077354798},{"date":"2023-12-15","current":-2.754016,"twenty":-45.334306,"median":12.37886,"eighty":32.742379,"marketCap":1175909811},{"date":"2023-12-22","current":-2.26076,"twenty":-45.101922,"median":12.272133,"eighty":32.680367,"marketCap":965299099},{"date":"2023-12-29","current":-2.314512,"twenty":-45.055445,"median":12.192902,"eighty":32.605953,"marketCap":988250266},{"date":"2024-01-05","current":-2.273407,"twenty":-44.939253,"median":12.092541,"eighty":32.543941,"marketCap":970699373},{"date":"2024-01-12","current":-2.286055,"twenty":-44.586804,"median":12.002745,"eighty":32.494331,"marketCap":976099648},{"date":"2024-01-19","current":-2.143769,"twenty":-44.540327,"median":11.956184,"eighty":32.494331,"marketCap":915346558},{"date":"2024-01-26","current":-2.238626,"twenty":-44.307942,"median":11.919601,"eighty":32.473334,"marketCap":955848618},{"date":"2024-02-02","current":-2.314512,"twenty":-44.142652,"median":11.853085,"eighty":32.430718,"marketCap":988250266},{"date":"2024-02-09","current":-2.248112,"twenty":-44.056193,"median":11.793221,"eighty":32.308295,"marketCap":959898824},{"date":"2024-02-16","current":-2.409369,"twenty":-43.998097,"median":11.690122,"eighty":32.288665,"marketCap":1028752326},{"date":"2024-02-23","current":-2.37775,"twenty":-43.990173,"median":11.653538,"eighty":32.279564,"marketCap":1015251639},{"date":"2024-03-01","current":-2.002725,"twenty":-43.856685,"median":11.592407,"eighty":32.227679,"marketCap":1359639663},{"date":"2024-03-08","current":-2.145636,"twenty":-43.69987,"median":11.473946,"eighty":32.165667,"marketCap":1456661848},{"date":"2024-03-15","current":-1.987063,"twenty":-43.390024,"median":11.434036,"eighty":32.125215,"marketCap":1349007095},{"date":"2024-03-22","current":-2.169129,"twenty":-43.164003,"median":11.395625,"eighty":32.118202,"marketCap":1472610701},{"date":"2024-03-28","current":-2.223944,"twenty":-42.986533,"median":11.284376,"eighty":32.009014,"marketCap":1509824690},{"date":"2024-04-05","current":-2.043836,"twenty":-42.836209,"median":11.142042,"eighty":31.926085,"marketCap":1387550155},{"date":"2024-04-12","current":-1.967486,"twenty":-42.716133,"median":11.005031,"eighty":31.782956,"marketCap":1335716385},{"date":"2024-04-19","current":-1.836374,"twenty":-42.61541,"median":10.85502,"eighty":31.652514,"marketCap":1246705190},{"date":"2024-04-26","current":-1.879537,"twenty":-42.503091,"median":10.113701,"eighty":31.623074,"marketCap":1276008090},{"date":"2024-05-03","current":-2.041855,"twenty":-42.321057,"median":9.40531,"eighty":31.612474,"marketCap":1386205308},{"date":"2024-05-10","current":-1.70504,"twenty":-42.166134,"median":-1.751423,"eighty":31.555659,"marketCap":1187962709},{"date":"2024-05-17","current":-1.827491,"twenty":-42.07318,"median":-1.797806,"eighty":31.491311,"marketCap":1273278856},{"date":"2024-05-24","current":-1.784819,"twenty":-42.030576,"median":-1.807082,"eighty":31.416168,"marketCap":1243547472},{"date":"2024-05-31","current":-1.797806,"twenty":-41.968607,"median":-1.810793,"eighty":31.36248,"marketCap":1252596154},{"date":"2024-06-07","current":-2.063117,"twenty":-41.879526,"median":-1.810793,"eighty":31.328587,"marketCap":1437447805},{"date":"2024-06-14","current":-2.152172,"twenty":-41.864034,"median":-1.82378,"eighty":31.314581,"marketCap":1499495912},{"date":"2024-06-21","current":-2.094657,"twenty":-41.848542,"median":-1.827491,"eighty":31.308499,"marketCap":1459423176},{"date":"2024-06-28","current":-1.829346,"twenty":-41.778827,"median":-1.829346,"eighty":31.297135,"marketCap":1274571525},{"date":"2024-07-05","current":-1.799661,"twenty":-41.616158,"median":-1.827491,"eighty":31.277247,"marketCap":1253888823},{"date":"2024-07-12","current":-1.942521,"twenty":-41.370187,"median":-1.824708,"eighty":31.265857,"marketCap":1353424327},{"date":"2024-07-15","current":-1.968496,"twenty":-41.356601,"median":-1.825636,"eighty":31.265831,"marketCap":1371521692},{"date":"2024-08-02","current":-2.061262,"twenty":-41.343016,"median":-1.826564,"eighty":31.265806,"marketCap":1436155136},{"date":"2024-08-09","current":-1.790119,"twenty":-41.24041,"median":-1.825636,"eighty":31.254029,"marketCap":1237470017},{"date":"2024-08-16","current":-1.931743,"twenty":-41.143643,"median":-1.826564,"eighty":31.198353,"marketCap":1335371126},{"date":"2024-08-23","current":-1.905306,"twenty":-41.0778,"median":-1.831662,"eighty":31.166446,"marketCap":1317096253},{"date":"2024-08-30","current":-2.090361,"twenty":-41.031323,"median":-1.835643,"eighty":31.157923,"marketCap":1445020368},{"date":"2024-09-06","current":-2.167781,"twenty":-41.000339,"median":-1.844661,"eighty":31.146559,"marketCap":1498539641},{"date":"2024-09-13","current":-2.037488,"twenty":-40.946116,"median":-1.853466,"eighty":31.085237,"marketCap":1408470621},{"date":"2024-09-20","current":-2.133792,"twenty":-40.899639,"median":-1.872019,"eighty":30.981236,"marketCap":1475043375},{"date":"2024-09-27","current":-1.944961,"twenty":-40.857197,"median":-1.883461,"eighty":30.944029,"marketCap":1344508563},{"date":"2024-10-04","current":-1.965732,"twenty":-40.785006,"median":-1.894921,"eighty":30.9364,"marketCap":1358867392},{"date":"2024-10-11","current":-1.884535,"twenty":-40.708259,"median":-1.905306,"eighty":30.913592,"marketCap":1302737423},{"date":"2024-10-18","current":-2.045041,"twenty":-40.611058,"median":-1.910926,"eighty":30.885181,"marketCap":1413692013},{"date":"2024-10-25","current":-1.994057,"twenty":-40.567787,"median":-1.922301,"eighty":30.862452,"marketCap":1378447614},{"date":"2024-10-31","current":-2.033711,"twenty":-40.490807,"median":-1.924661,"eighty":30.834042,"marketCap":1405859925},{"date":"2024-11-08","current":-6.036228,"twenty":-40.424718,"median":-1.931145,"eighty":30.74881,"marketCap":1293823164},{"date":"2024-11-15","current":-6.165181,"twenty":-40.365026,"median":-1.936163,"eighty":30.663667,"marketCap":1321463334},{"date":"2024-11-22","current":-6.073071,"twenty":-39.795814,"median":-1.936163,"eighty":30.663667,"marketCap":1301720356},{"date":"2024-11-29","current":-6.15904,"twenty":-39.351682,"median":-1.936163,"eighty":30.663667,"marketCap":1320147135},{"date":"2024-12-06","current":-5.968681,"twenty":-38.812053,"median":-1.936163,"eighty":30.663667,"marketCap":1279344980},{"date":"2024-12-13","current":-5.704634,"twenty":-38.269626,"median":-1.936163,"eighty":30.663667,"marketCap":1222748443},{"date":"2024-12-20","current":-5.950259,"twenty":-37.827255,"median":-1.936163,"eighty":30.663667,"marketCap":1275396385},{"date":"2024-12-27","current":-6.011665,"twenty":-37.53731,"median":-1.936163,"eighty":30.663667,"marketCap":1288558370},{"date":"2025-01-03","current":-5.9564,"twenty":-36.829622,"median":-1.936163,"eighty":30.663667,"marketCap":1276712583},{"date":"2025-01-10","current":-6.202024,"twenty":-36.031425,"median":-1.935841,"eighty":30.673566,"marketCap":1329360525},{"date":"2025-01-17","current":-6.373962,"twenty":-35.053075,"median":-1.935841,"eighty":30.673566,"marketCap":1366214084},{"date":"2025-01-24","current":-6.300274,"twenty":-34.392562,"median":-1.935841,"eighty":30.673566,"marketCap":1350419702},{"date":"2025-01-31","current":-6.576602,"twenty":-33.894769,"median":-1.935841,"eighty":30.673566,"marketCap":1409648636},{"date":"2025-02-07","current":-5.931837,"twenty":-32.739289,"median":-1.935841,"eighty":30.673566,"marketCap":1271447789},{"date":"2025-02-14","current":-5.483572,"twenty":-29.55645,"median":-1.935841,"eighty":30.673566,"marketCap":1175365296},{"date":"2025-02-21","current":-5.385322,"twenty":-29.416751,"median":-1.935841,"eighty":30.673566,"marketCap":1154306119},{"date":"2025-02-28","current":16.541054,"twenty":-29.207254,"median":-1.927604,"eighty":30.673566,"marketCap":1495675151},{"date":"2025-03-07","current":16.033934,"twenty":-28.817134,"median":-1.916547,"eighty":30.683465,"marketCap":1449820368},{"date":"2025-03-14","current":14.333591,"twenty":-28.025036,"median":-1.886423,"eighty":30.683465,"marketCap":1296071975},{"date":"2025-03-21","current":14.930203,"twenty":-27.368325,"median":-1.875729,"eighty":30.683465,"marketCap":1350018780},{"date":"2025-03-28","current":15.869866,"twenty":-27.171377,"median":-1.850108,"eighty":30.683465,"marketCap":1434984997},{"date":"2025-04-04","current":15.407492,"twenty":-27.057635,"median":-1.831662,"eighty":30.683465,"marketCap":1393176223},{"date":"2025-04-11","current":13.364097,"twenty":-26.923942,"median":-1.817287,"eighty":30.673566,"marketCap":1208408418},{"date":"2025-04-17","current":11.663755,"twenty":-26.795799,"median":-1.804299,"eighty":30.673566,"marketCap":1054660026},{"date":"2025-04-25","current":11.976976,"twenty":-26.451257,"median":-1.794095,"eighty":30.683465,"marketCap":1082982098},{"date":"2025-05-02","current":12.677994,"twenty":-26.294867,"median":-1.776901,"eighty":30.683465,"marketCap":1146369593},{"date":"2025-05-09","current":12.953963,"twenty":-26.159333,"median":-1.758844,"eighty":30.633969,"marketCap":1105607752},{"date":"2025-05-16","current":13.982546,"twenty":-26.159333,"median":-1.758844,"eighty":30.456181,"marketCap":1193396308},{"date":"2025-05-23","current":13.827872,"twenty":-26.159333,"median":-1.758844,"eighty":30.370949,"marketCap":1180195022},{"date":"2025-05-30","current":13.889741,"twenty":-26.159333,"median":-1.758844,"eighty":30.288699,"marketCap":1185475536},{"date":"2025-06-06","current":13.951611,"twenty":-26.159333,"median":-1.758844,"eighty":30.072637,"marketCap":1190756051},{"date":"2025-06-13","current":13.603594,"twenty":-26.159333,"median":-1.758844,"eighty":29.801333,"marketCap":1161053156},{"date":"2025-06-20","current":13.11637,"twenty":-26.18644,"median":-1.7607,"eighty":29.552141,"marketCap":1119469103},{"date":"2025-06-27","current":14.570308,"twenty":-26.18644,"median":-1.7607,"eighty":29.299868,"marketCap":1243561197},{"date":"2025-07-03","current":14.415634,"twenty":-26.18644,"median":-1.7607,"eighty":29.215215,"marketCap":1230359911},{"date":"2025-07-11","current":14.61671,"twenty":-26.18644,"median":-1.7607,"eighty":28.649265,"marketCap":1247521583},{"date":"2025-07-18","current":14.230025,"twenty":-26.18644,"median":-1.7607,"eighty":28.184818,"marketCap":1214518367},{"date":"2025-07-25","current":14.260959,"twenty":-26.18644,"median":-1.7607,"eighty":27.92317,"marketCap":1217158624},{"date":"2025-08-01","current":13.874274,"twenty":-26.18644,"median":-1.7607,"eighty":27.562846,"marketCap":1184155408},{"date":"2025-08-08","current":15.20176,"twenty":-25.938102,"median":-1.709814,"eighty":27.489829,"marketCap":1225079396},{"date":"2025-08-15","current":15.586965,"twenty":-25.482623,"median":9.855442,"eighty":27.489829,"marketCap":1256122326},{"date":"2025-08-22","current":15.307746,"twenty":-25.25015,"median":10.942904,"eighty":27.489829,"marketCap":1233620662},{"date":"2025-08-29","current":15.176349,"twenty":-24.944133,"median":11.123237,"eighty":27.489829,"marketCap":1223031643},{"date":"2025-09-05","current":15.127076,"twenty":-24.602002,"median":11.387476,"eighty":27.506592,"marketCap":1219060761},{"date":"2025-09-12","current":15.652663,"twenty":-24.184723,"median":11.464582,"eighty":27.489829,"marketCap":1261416835},{"date":"2025-09-19","current":15.1435,"twenty":-23.677267,"median":11.605708,"eighty":27.489829,"marketCap":1220384389},{"date":"2025-09-26","current":14.338694,"twenty":-23.043101,"median":11.68347,"eighty":27.489829,"marketCap":1155526650},{"date":"2025-10-03","current":15.504842,"twenty":-22.263932,"median":11.823153,"eighty":27.489829,"marketCap":1249504190},{"date":"2025-10-10","current":14.71646,"twenty":-21.860311,"median":11.932567,"eighty":27.489829,"marketCap":1185970078},{"date":"2025-10-17","current":14.995679,"twenty":-21.55457,"median":12.002745,"eighty":27.489829,"marketCap":1208471743},{"date":"2025-10-24","current":15.159925,"twenty":-20.97476,"median":12.194897,"eighty":27.489829,"marketCap":1221708016},{"date":"2025-10-31","current":14.700035,"twenty":-20.633545,"median":12.37886,"eighty":27.489829,"marketCap":1184646451},{"date":"2025-11-07","current":15.482164,"twenty":-19.765958,"median":12.621398,"eighty":27.489829,"marketCap":1273222163},{"date":"2025-11-14","current":15.03107,"twenty":-6.590111,"median":12.806145,"eighty":27.489829,"marketCap":1236125159},{"date":"2025-11-21","current":14.67664,"twenty":-6.469755,"median":12.866087,"eighty":27.489829,"marketCap":1206977513},{"date":"2025-11-28","current":15.562716,"twenty":-6.369049,"median":12.93889,"eighty":27.489829,"marketCap":1279846628},{"date":"2025-12-05","current":15.111623,"twenty":-6.30273,"median":13.042776,"eighty":27.489829,"marketCap":1242749624},{"date":"2025-12-12","current":16.513234,"twenty":-6.230271,"median":13.13036,"eighty":27.489829,"marketCap":1358015314},{"date":"2025-12-19","current":16.481013,"twenty":-6.175005,"median":13.280998,"eighty":27.489829,"marketCap":1355365528},{"date":"2025-12-26","current":16.497123,"twenty":-6.165181,"median":13.34581,"eighty":27.489829,"marketCap":1356690421},{"date":"2026-01-02","current":16.04603,"twenty":-6.144302,"median":13.416956,"eighty":27.489829,"marketCap":1319593418},{"date":"2026-01-09","current":17.109321,"twenty":-6.016578,"median":13.533991,"eighty":27.489829,"marketCap":1407036355},{"date":"2026-01-16","current":17.141542,"twenty":-5.963768,"median":13.592616,"eighty":27.489829,"marketCap":1409686141},{"date":"2026-01-23","current":16.915996,"twenty":-5.940434,"median":13.669448,"eighty":27.489829,"marketCap":1391137639},{"date":"2026-01-30","current":15.772152,"twenty":-5.8778,"median":13.731687,"eighty":27.489829,"marketCap":1297070237},{"date":"2026-02-06","current":16.899885,"twenty":-5.847097,"median":13.820138,"eighty":27.489829,"marketCap":1389812746},{"date":"2026-02-13","current":16.255466,"twenty":-5.655509,"median":13.889741,"eighty":27.489829,"marketCap":1336817026},{"date":"2026-02-20","current":16.191024,"twenty":-5.501994,"median":13.934663,"eighty":27.489829,"marketCap":1331517454},{"date":"2026-02-27","current":-17.43236,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1234106529},{"date":"2026-03-06","current":-18.43069,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1304782233},{"date":"2026-03-13","current":-18.718669,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1325169456},{"date":"2026-03-20","current":-19.352224,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1370021345},{"date":"2026-03-27","current":-21.905642,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1550788050},{"date":"2026-04-02","current":-22.769581,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1611949717},{"date":"2026-04-10","current":-23.460732,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1660879051},{"date":"2026-04-17","current":-24.151883,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1709808385},{"date":"2026-04-24","current":-24.439862,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1730195607},{"date":"2026-05-01","current":-25.16941,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1781843237},{"date":"2026-05-08","current":-19.610022,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1561487242},{"date":"2026-05-15","current":-17.954956,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1429699316},{"date":"2026-05-22","current":-17.603882,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1401744302},{"date":"2026-05-29","current":-17.302961,"twenty":-5.387778,"median":13.951611,"eighty":27.506592,"marketCap":1377782860},{"date":"2026-06-05","current":-16.266455,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1295249008},{"date":"2026-06-12","current":-16.885015,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1344503081},{"date":"2026-06-18","current":-15.932098,"twenty":-5.409885,"median":13.951611,"eighty":27.489829,"marketCap":1268625185},{"date":"2026-06-26","current":-16.751272,"twenty":-5.387778,"median":13.951611,"eighty":27.506592,"marketCap":1333853552},{"date":"2026-07-02","current":-17.720907,"twenty":-5.387778,"median":13.951611,"eighty":27.506592,"marketCap":1411062640},{"date":"2026-07-10","current":-16.985322,"twenty":-5.387778,"median":13.951611,"eighty":27.506592,"marketCap":1352490228},{"date":"2026-07-17","current":-18.222442,"twenty":-5.387778,"median":13.951611,"eighty":27.506592,"marketCap":1450998375},{"date":"2026-07-24","current":-17.503575,"twenty":-5.387778,"median":13.951611,"eighty":27.506592,"marketCap":1393757154},{"date":"2026-07-31","current":-17.854649,"twenty":-5.377953,"median":13.955478,"eighty":27.523355,"marketCap":1421712169},{"date":"2026-08-07","current":-3.533534,"twenty":-4.682194,"median":13.955478,"eighty":27.523355,"marketCap":806458378},{"date":"2026-08-14","current":-3.331868,"twenty":-3.32953,"median":13.955478,"eighty":27.523355,"marketCap":760432217},{"date":"2026-08-21","current":-3.150661,"twenty":-3.306148,"median":13.955478,"eighty":27.523355,"marketCap":719075377},{"date":"2026-08-28","current":-3.390322,"twenty":-3.255878,"median":13.955478,"eighty":27.523355,"marketCap":773773133},{"date":"2026-09-04","current":-3.752735,"twenty":-3.213792,"median":13.955478,"eighty":27.523355,"marketCap":856486813},{"date":"2026-09-11","current":-3.419549,"twenty":-3.213792,"median":13.955478,"eighty":27.523355,"marketCap":780443591},{"date":"2026-09-16","current":-3.402013,"twenty":-3.213792,"median":13.955478,"eighty":27.523355,"marketCap":776441317}],"updateTime":1789709425422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHCO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630782971","title":"New Credit Facility and Rating Upgrades Might Change The Case For Investing In AdaptHealth (AHCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2630782971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630782971?lang=en_us&edition=fundamental","pubTime":"2026-04-25 01:14","pubTimestamp":1777050873,"startTime":"0","endTime":"0","summary":"In April 2026, AdaptHealth Corp. closed a US$1.10 billion senior secured credit facility, including a US$325 million Term Loan A, a US$325 million delayed draw term loan, and a US$450 million revolving line of credit, using part of the proceeds to refinance its existing term loan and expand liquidity.\nThe new facility, put in place after rating upgrades from S&P Global Ratings and Moody’s Ratings, extends debt maturities, ties pricing to leverage, and is structured to reduce the company’s...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ahco/adapthealth/news/new-credit-facility-and-rating-upgrades-might-change-the-cas","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ahco/adapthealth/news/new-credit-facility-and-rating-upgrades-might-change-the-cas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AHCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629046705","title":"Is AdaptHealth (AHCO) Pricing Reflect Its Recent 72.9% One Year Share Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2629046705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629046705?lang=en_us&edition=fundamental","pubTime":"2026-04-21 10:07","pubTimestamp":1776737276,"startTime":"0","endTime":"0","summary":"To understand what AdaptHealth might be worth to you as an investor, it helps to separate the share price story from the underlying value story. That is what this article sets out to do.\nOver the past year, the stock has recorded a 72.9% return, with returns of 2.8% over 7 days, 27.9% over 30 days, and 31.0% year to date, while the 3 year return is 4.5% and the 5 year return is a 57.0% decline, indicating a mixed longer term picture.\nRecent company developments and sector sentiment shifts...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ahco/adapthealth/news/is-adapthealth-ahco-pricing-reflect-its-recent-729-one-year","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ahco/adapthealth/news/is-adapthealth-ahco-pricing-reflect-its-recent-729-one-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4175","DCF","AHCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629720669","title":"AdaptHealth price target raised to $11 from $9.50 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2629720669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629720669?lang=en_us&edition=fundamental","pubTime":"2026-04-21 00:55","pubTimestamp":1776704111,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brian Tanquilut raised the firm’s price target on AdaptHealth (AHCO) to $11 from $9.50 and keeps a Hold rating on the shares. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adapthealth-price-target-raised-to-11-from-9-50-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adapthealth-price-target-raised-to-11-from-9-50-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHCO","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628793983","title":"A Look At AdaptHealth (AHCO) Valuation After Recent Share Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2628793983","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628793983?lang=en_us&edition=fundamental","pubTime":"2026-04-20 02:04","pubTimestamp":1776621871,"startTime":"0","endTime":"0","summary":"AdaptHealth (AHCO) has drawn fresh attention after recent share performance, with returns of 28% over the past month and 19% over the past 3 months. This has prompted investors to reassess the home medical equipment provider.\nSee our latest analysis for AdaptHealth.\nThe recent 27.8% 1 month share price return and 30.9% year to date share price return sit alongside a 62.5% 1 year total shareholder return. This suggests momentum has been building after earlier years of weaker results.\nIf...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ahco/adapthealth/news/a-look-at-adapthealth-ahco-valuation-after-recent-share-pric","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ahco/adapthealth/news/a-look-at-adapthealth-ahco-valuation-after-recent-share-pric","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4175","AHCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627421511","title":"AdaptHealth sets first-quarter earnings release, conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2627421511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627421511?lang=en_us&edition=fundamental","pubTime":"2026-04-15 04:06","pubTimestamp":1776197204,"startTime":"0","endTime":"0","summary":"AdaptHealth schedules fiscal first-quarter 2026 earnings release for May 5, 2026.Management plans conference call for May 5, 2026 at 8:30 a.m. ET.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nNDL1SW2Kk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","AHCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627457610","title":"AdaptHealth Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2627457610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627457610?lang=en_us&edition=fundamental","pubTime":"2026-04-14 01:03","pubTimestamp":1776099780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AHCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 13, 2026 13:03 ET (17:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","AHCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627430007","title":"AdaptHealth closes $1.1 billion senior secured credit facility refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2627430007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627430007?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:02","pubTimestamp":1776081772,"startTime":"0","endTime":"0","summary":"AdaptHealth closed USD 1.1 billion senior secured credit facility, comprising USD 325 million term loan, USD 325 million delayed-draw term loan, USD 450 million revolving credit facility.New term loan proceeds repaid existing term loan in full.Revolver replaced USD 300 million facility, which had USD 100 million drawn at closing.Delayed-draw facility earmarked to redeem 6.125% senior notes due 2028 once callable at par in August 2026.Facility matures April 2031; lowest pricing tier cut to 1.125% over SOFR from 1.5%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AdaptHealth Corp. published the original content used to generate this news brief via Business Wire  on April 13, 2026, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nNDL3QcCMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","AHCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627643028","title":"Adapthealth Corp - $325 Million Delayed Draw Facility to Redeem 6.125% Senior Notes Due 2028 in August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2627643028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627643028?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:00","pubTimestamp":1776081602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nTUA5WYVSV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","AHCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627435430","title":"Adapthealth Corp. Announces Refinancing of Senior Secured Credit Facility Resulting in Extended Maturity, Reduced Cost of Debt, and Enhanced Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2627435430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627435430?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:00","pubTimestamp":1776081602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nTUA5WYVSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHCO","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627419430","title":"Adapthealth Corp - Closes $1.1 Bln Senior Secured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2627419430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627419430?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:00","pubTimestamp":1776081602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nTUA5WYVSV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AHCO","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627302844","title":"Adapthealth Corp - Replaces $300 Mln Revolver With $450 Mln Revolver","url":"https://stock-news.laohu8.com/highlight/detail?id=2627302844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627302844?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:00","pubTimestamp":1776081602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nTUA5WYVSV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","AHCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627372904","title":"Truist Raises Price Target on AdaptHealth to $14 From $13, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2627372904","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627372904?lang=en_us&edition=fundamental","pubTime":"2026-04-13 19:34","pubTimestamp":1776080078,"startTime":"0","endTime":"0","summary":"AdaptHealth (AHCO) has an average rating of overweight and mean price target of $13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AHCO","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622682097","title":"AdaptHealth rallies after CEO buys $4.4M of shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2622682097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622682097?lang=en_us&edition=fundamental","pubTime":"2026-03-25 02:15","pubTimestamp":1774376151,"startTime":"0","endTime":"0","summary":"Shares of AdaptHealth (AHCO) are moving higher after the company’s CEO Richard Cashin last night disclosed the purchase of 447,827 shares between M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adapthealth-rallies-after-ceo-buys-4-4m-of-shares-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adapthealth-rallies-after-ceo-buys-4-4m-of-shares-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","AHCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621080427","title":"Richard Cashin Jr. acquired $4,438,000 of AdaptHealth common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2621080427","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621080427?lang=en_us&edition=fundamental","pubTime":"2026-03-24 06:25","pubTimestamp":1774304749,"startTime":"0","endTime":"0","summary":"Richard Cashin Jr., a 10% owner of AdaptHealth, reported indirect purchases of 447,827 common shares.These transactions were reported at weighted average prices of USD 9.94 and USD 9.91 per share.Following the reported activity, he was deemed to beneficially own 16,312,698 shares indirectly.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AdaptHealth Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 23, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nNDL8syMRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Richard Cashin Jr. acquired $4,438,000 of AdaptHealth common shares","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHCO","BK4175"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":114,"code":"91000000","status":"200"}]}}