US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

79.06

+0.90001.15%

Volume:9K

Turnover:722.55K

Market Cap:2.16B

PE:55.25

High:79.39

Open:79.39

Low:78.87

Close:78.16

52wk High:123.63

52wk Low:57.11

Shares:27.34M

Float Shares:24.66M

Volume Ratio:1.34

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.43

EPS(LYR):-2.4800

ROE:1.83%

ROA:2.53%

PB:1.22

PE(LYR):-31.88

Loading ...

Overview Company News Filings

Amazon Reports Share Stake of 149,317 Shares in Allegiant Travel Co - SEC Filing

THOMSON REUTERS

Panama's Copa Holdings Q2 Profit Falls as Fuel Costs Rise

Teamsters - Allegiant Air Pilots Ratify New Collective Bargaining Agreement by 80 Percent Margin

THOMSON REUTERS

Teamsters - Allegiant Air Pilots Receive 40 Percent Wage Increase and $300 Million Retention Bonuses

THOMSON REUTERS

Analysts’ Top Industrial Goods Picks: Allegiant Travel Company (ALGT), Fortune Brands Innovations (FBIN)

Allegiant Travel Company : JP Morgan Raises Target Price to $165 from $156

THOMSON REUTERS

UBS Adjusts Price Target on Allegiant Travel to $111 From $103, Maintains Neutral Rating

MT Newswires Live

Allegiant Travel Company : UBS Raises Target Price to $111 from $103

THOMSON REUTERS

Analysts Offer Insights on Industrial Goods Companies: Allegiant Travel Company (ALGT), Transdigm Group (TDG) and Expeditors International (EXPD)

Allegiant Travel posts record Q2 revenue and earnings

Allegiant Travel Co Reports Results for the Quarter Ended June 30 - Earnings Summary

Allegiant Travel sees FY26 adjusted EPS $6.00, consensus $7.56

Allegiant Travel Q2 Revenue Misses Estimates on Higher Fuel Costs

Allegiant Travel Q2 Adjusted EPS USD 2.19 Vs. IBES Estimate USD 1.14

Allegiant Travel Q2 Pretax Profit USD -5.2 Million

THOMSON REUTERS

Allegiant Pilots Ratify New Labor Contract with Teamsters Local 2118

Allegiant Travel amends major Boeing financing facility

Allegiant Travel Co - upon Execution of Facility, $231 Mln is Available Commitment of the Lender - SEC Filing

THOMSON REUTERS

Allegiant Travel Co - Co & Its Unit Amends Pdp Facility Agreement with Runway Seven Lender, on July 27 - SEC Filing

THOMSON REUTERS

Allegiant Travel Co - Through Unit Enters Credit Facility to Borrow up to $177.50 Mln Secured by Airbus Aircraft, on July 24 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ALGT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":79.06,"timestamp":1789565685982,"preClose":78.16,"halted":0,"volume":9120,"delay":0,"changeRate":0.011514841351074792,"floatShares":24663124,"shares":27337755,"eps":1.431,"marketStatus":"Trading","change":0.9,"latestTime":"09-16 09:34:53 EDT","open":79.39,"high":79.39,"low":78.865,"amount":722545.8624,"amplitude":0.006717,"askPrice":79.38,"askSize":5,"bidPrice":78.47,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.431,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":78.16,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.16,"latestTime":"09:23 EDT","volume":1317,"amount":104202.14628,"timestamp":1789565039585,"change":0.84,"changeRate":0.010747,"amplitude":0.01765},"postHourTrading":{"tag":"盘后","latestPrice":76.6083,"preClose":78.16,"latestTime":"19:30 EDT","volume":5214,"amount":407319.1007,"timestamp":1789515006625,"change":-1.5517,"changeRate":-0.019853,"amplitude":0.019853},"volumeRatio":1.339109,"impliedVol":0.6098,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":24663124,"roa":"2.53%","roe":"1.83%","lyrEps":-2.48,"volumeRatio":1.339109,"shares":27337755,"dividePrice":0,"high":79.39,"amplitude":0.006717,"preClose":78.16,"low":78.865,"week52Low":57.11,"pbRate":"1.22","psRate":"0.75","week52High":123.63,"institutionHeld":0.9798,"latestPrice":79.06,"committee":-0.666667,"eps":1.431,"divideRate":0,"volume":9120,"delay":0,"ttmEps":1.431,"open":79.39,"prevYearClose":85.27,"prevWeekClose":78.27,"prevMonthClose":76.05,"prevQuarterClose":117.6,"fiveDayClose":76.57,"twentyDayClose":81.7,"sixtyDayClose":102.18,"dividendPayoutRate":0.18988080865172918,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015028926136922837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ALGT","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":2.19},{"market":"US","date":"2026-04-30","symbol":"ALGT","fiscalQuarterEnding":"2026/03","expectedEps":3.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":3.77},{"market":"US","date":"2026-02-04","symbol":"ALGT","fiscalQuarterEnding":"2025/12","expectedEps":2.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-11-04","symbol":"ALGT","fiscalQuarterEnding":"2025/09","expectedEps":-1.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-2.09},{"market":"US","date":"2025-08-04","symbol":"ALGT","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-06","value":0.7,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.7,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-02","value":0.7,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-05","value":0.7,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-05","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1789358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2026-09-15","current":55.248078,"percent":0.937853,"low":-92.715851,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"high":753.233056,"avg":30.152804,"sd":148.530029,"marketCap":2132571349},"quantilePoints":[{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":15.491082,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":937644201},{"date":"2024-06-07","current":15.226103,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":921605550},{"date":"2024-06-14","current":14.934917,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":903980659},{"date":"2024-06-21","current":15.394991,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":931827987},{"date":"2024-06-28","current":14.62626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":885298274},{"date":"2024-07-05","current":13.193626,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":798583811},{"date":"2024-07-12","current":14.474844,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":876133331},{"date":"2024-07-19","current":13.799293,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":835243584},{"date":"2024-07-26","current":15.406638,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":932532982},{"date":"2024-08-02","current":-54.030525,"twenty":-22.659256,"median":12.682713,"eighty":28.475022,"marketCap":769502741},{"date":"2024-08-09","current":-47.980747,"twenty":-23.138126,"median":12.63635,"eighty":28.475022,"marketCap":683341792},{"date":"2024-08-16","current":-48.564514,"twenty":-23.281801,"median":12.627285,"eighty":28.475022,"marketCap":691655813},{"date":"2024-08-23","current":-55.619411,"twenty":-23.467651,"median":12.627285,"eighty":28.475022,"marketCap":792131645},{"date":"2024-08-30","current":-52.265851,"twenty":-23.651291,"median":12.627285,"eighty":28.475022,"marketCap":744370246},{"date":"2024-09-06","current":-50.477285,"twenty":-23.925523,"median":12.619221,"eighty":28.475022,"marketCap":718897500},{"date":"2024-09-13","current":-51.607559,"twenty":-24.351726,"median":12.537355,"eighty":28.475022,"marketCap":734994860},{"date":"2024-09-20","current":-56.898731,"twenty":-24.85821,"median":12.38798,"eighty":28.475022,"marketCap":810351734},{"date":"2024-09-27","current":-65.704931,"twenty":-25.641894,"median":12.286927,"eighty":28.475022,"marketCap":935769630},{"date":"2024-10-04","current":-71.803442,"twenty":-26.221517,"median":12.26556,"eighty":28.475022,"marketCap":1022624618},{"date":"2024-10-11","current":-72.498995,"twenty":-26.507534,"median":12.051581,"eighty":28.475022,"marketCap":1032530686},{"date":"2024-10-18","current":-81.566027,"twenty":-26.799444,"median":11.996012,"eighty":28.475022,"marketCap":1161663357},{"date":"2024-10-25","current":-77.355446,"twenty":-27.109785,"median":11.924738,"eighty":28.475022,"marketCap":1101696267},{"date":"2024-11-01","current":-42.929038,"twenty":-27.278358,"median":11.793489,"eighty":28.475022,"marketCap":1114609535},{"date":"2024-11-08","current":-50.359678,"twenty":-27.62116,"median":11.631886,"eighty":28.475022,"marketCap":1307538687},{"date":"2024-11-15","current":-53.071669,"twenty":-28.303799,"median":11.495307,"eighty":28.475022,"marketCap":1377952802},{"date":"2024-11-22","current":-54.028038,"twenty":-29.355001,"median":11.440663,"eighty":28.475022,"marketCap":1402783976},{"date":"2024-11-29","current":-55.906621,"twenty":-29.60391,"median":11.346657,"eighty":28.475022,"marketCap":1451559497},{"date":"2024-12-06","current":-54.540379,"twenty":-29.753076,"median":11.296637,"eighty":28.475022,"marketCap":1416086391},{"date":"2024-12-13","current":-57.996971,"twenty":-30.209673,"median":11.171323,"eighty":28.475022,"marketCap":1505833349},{"date":"2024-12-20","current":-57.703229,"twenty":-30.454119,"median":11.084285,"eighty":28.475022,"marketCap":1498206631},{"date":"2024-12-27","current":-62.239152,"twenty":-30.645695,"median":10.897868,"eighty":28.475022,"marketCap":1615977343},{"date":"2025-01-03","current":-64.165553,"twenty":-30.794522,"median":10.821197,"eighty":28.475022,"marketCap":1665994423},{"date":"2025-01-10","current":-68.954231,"twenty":-31.281396,"median":10.635669,"eighty":28.485178,"marketCap":1790327659},{"date":"2025-01-17","current":-70.354629,"twenty":-31.56176,"median":10.555195,"eighty":28.485178,"marketCap":1826687593},{"date":"2025-01-24","current":-70.177018,"twenty":-31.819033,"median":10.47859,"eighty":28.485178,"marketCap":1822076089},{"date":"2025-01-31","current":-69.972081,"twenty":-31.973242,"median":10.263898,"eighty":28.485178,"marketCap":1816755123},{"date":"2025-02-07","current":-6.680794,"twenty":-32.036442,"median":10.156686,"eighty":28.485178,"marketCap":1604980680},{"date":"2025-02-14","current":-6.14701,"twenty":-32.036442,"median":10.061573,"eighty":28.485178,"marketCap":1476745402},{"date":"2025-02-21","current":-6.027407,"twenty":-32.036442,"median":9.921435,"eighty":28.485178,"marketCap":1448012186},{"date":"2025-02-28","current":-5.426438,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":1303636645},{"date":"2025-03-07","current":-4.484421,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":1077328329},{"date":"2025-03-14","current":-4.002471,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":961545676},{"date":"2025-03-21","current":-4.056349,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":974489219},{"date":"2025-03-28","current":-3.927928,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":943637486},{"date":"2025-04-04","current":-3.435645,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":825372510},{"date":"2025-04-11","current":-3.432693,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":824663275},{"date":"2025-04-17","current":-3.25925,"twenty":-32.036442,"median":9.855806,"eighty":28.485178,"marketCap":782995704},{"date":"2025-04-25","current":-3.403909,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":817748231},{"date":"2025-05-02","current":-3.871491,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":930079206},{"date":"2025-05-09","current":-4.637159,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":960898261},{"date":"2025-05-16","current":-4.780234,"twenty":-32.040519,"median":9.866562,"eighty":28.495333,"marketCap":990545811},{"date":"2025-05-23","current":-4.512821,"twenty":-32.040519,"median":9.845051,"eighty":28.495333,"marketCap":935133129},{"date":"2025-05-30","current":-4.742762,"twenty":-32.040519,"median":9.352412,"eighty":28.495333,"marketCap":982780977},{"date":"2025-06-06","current":-4.676335,"twenty":-32.040519,"median":9.265217,"eighty":28.495333,"marketCap":969016043},{"date":"2025-06-13","current":-4.572435,"twenty":-32.040519,"median":9.132922,"eighty":28.495333,"marketCap":947486275},{"date":"2025-06-20","current":-4.352713,"twenty":-32.044597,"median":9.082541,"eighty":28.505489,"marketCap":901956109},{"date":"2025-06-27","current":-4.654192,"twenty":-32.044597,"median":9.003599,"eighty":28.505489,"marketCap":964427732},{"date":"2025-07-03","current":-5.134515,"twenty":-32.044597,"median":8.896826,"eighty":28.505489,"marketCap":1063958791},{"date":"2025-07-11","current":-4.989737,"twenty":-32.044597,"median":8.793501,"eighty":28.505489,"marketCap":1033958295},{"date":"2025-07-18","current":-4.454058,"twenty":-32.044597,"median":8.718445,"eighty":28.505489,"marketCap":922956457},{"date":"2025-07-25","current":-4.287989,"twenty":-32.044597,"median":8.583833,"eighty":28.505489,"marketCap":888544122},{"date":"2025-08-01","current":-4.39785,"twenty":-31.905285,"median":8.509961,"eighty":28.505489,"marketCap":911309205},{"date":"2025-08-08","current":-3.068747,"twenty":-31.724858,"median":8.509961,"eighty":28.505489,"marketCap":877913199},{"date":"2025-08-15","current":-3.714995,"twenty":-31.461696,"median":8.509961,"eighty":28.505489,"marketCap":1062793061},{"date":"2025-08-22","current":-3.466915,"twenty":-30.955175,"median":8.509961,"eighty":28.505489,"marketCap":991821905},{"date":"2025-08-29","current":-3.863842,"twenty":-30.677296,"median":8.509961,"eighty":28.505489,"marketCap":1105375754},{"date":"2025-09-05","current":-3.986022,"twenty":-30.449978,"median":8.52981,"eighty":28.515645,"marketCap":1140329049},{"date":"2025-09-12","current":-4.017032,"twenty":-30.217597,"median":8.509961,"eighty":28.505489,"marketCap":1149200443},{"date":"2025-09-19","current":-3.876867,"twenty":-29.757153,"median":8.509961,"eighty":28.505489,"marketCap":1109101740},{"date":"2025-09-26","current":-3.675302,"twenty":-29.6192,"median":8.509961,"eighty":28.505489,"marketCap":1051437676},{"date":"2025-10-03","current":-3.717475,"twenty":-29.31645,"median":8.509961,"eighty":28.505489,"marketCap":1063502772},{"date":"2025-10-10","current":-3.767091,"twenty":-28.148021,"median":8.509961,"eighty":28.505489,"marketCap":1077697003},{"date":"2025-10-17","current":-4.068508,"twenty":-27.600103,"median":8.509961,"eighty":28.505489,"marketCap":1163926958},{"date":"2025-10-24","current":-4.018272,"twenty":-27.260436,"median":8.509961,"eighty":28.505489,"marketCap":1149555299},{"date":"2025-10-31","current":-3.788798,"twenty":-27.203796,"median":8.509961,"eighty":28.505489,"marketCap":1083906980},{"date":"2025-11-07","current":-4.174767,"twenty":-27.203796,"median":8.509961,"eighty":28.505489,"marketCap":1222655589},{"date":"2025-11-14","current":-4.021054,"twenty":-27.203796,"median":8.509961,"eighty":28.505489,"marketCap":1177638098},{"date":"2025-11-21","current":-3.734484,"twenty":-27.176791,"median":8.509961,"eighty":28.505489,"marketCap":1093710800},{"date":"2025-11-28","current":-4.5948,"twenty":-26.846581,"median":8.509961,"eighty":28.505489,"marketCap":1345669756},{"date":"2025-12-05","current":-4.802775,"twenty":-26.471199,"median":8.509961,"eighty":28.505489,"marketCap":1406579018},{"date":"2025-12-12","current":-5.088136,"twenty":-25.727614,"median":8.509961,"eighty":28.505489,"marketCap":1490152192},{"date":"2025-12-19","current":-5.183659,"twenty":-24.836088,"median":8.509961,"eighty":28.505489,"marketCap":1518127958},{"date":"2025-12-26","current":-5.117156,"twenty":-24.299924,"median":8.509961,"eighty":28.505489,"marketCap":1498651159},{"date":"2026-01-02","current":-5.155244,"twenty":-23.946146,"median":8.509961,"eighty":28.505489,"marketCap":1509806053},{"date":"2026-01-09","current":-5.590541,"twenty":-23.629441,"median":8.509961,"eighty":28.505489,"marketCap":1637290557},{"date":"2026-01-16","current":-5.37162,"twenty":-23.42395,"median":8.509961,"eighty":28.505489,"marketCap":1573175584},{"date":"2026-01-23","current":-5.459868,"twenty":-23.239082,"median":8.509961,"eighty":28.505489,"marketCap":1599020485},{"date":"2026-01-30","current":-5.52696,"twenty":-23.00938,"median":8.509961,"eighty":28.505489,"marketCap":1618669691},{"date":"2026-02-06","current":-39.374713,"twenty":-23.00938,"median":8.509961,"eighty":28.505489,"marketCap":1759931547},{"date":"2026-02-13","current":-43.279709,"twenty":-23.239082,"median":8.509961,"eighty":28.505489,"marketCap":1934473139},{"date":"2026-02-20","current":-41.259883,"twenty":-23.42395,"median":8.509961,"eighty":28.505489,"marketCap":1844193005},{"date":"2026-02-27","current":-42.178706,"twenty":-23.629441,"median":8.509961,"eighty":28.505489,"marketCap":1885261615},{"date":"2026-03-06","current":-34.409132,"twenty":-23.946146,"median":8.509961,"eighty":28.505489,"marketCap":1537984988},{"date":"2026-03-13","current":-31.517506,"twenty":-24.468833,"median":8.509961,"eighty":28.505489,"marketCap":1408737944},{"date":"2026-03-20","current":-32.405035,"twenty":-24.905348,"median":8.509961,"eighty":28.505489,"marketCap":1448407829},{"date":"2026-03-27","current":-34.327332,"twenty":-26.145301,"median":8.509961,"eighty":28.505489,"marketCap":1534328778},{"date":"2026-04-02","current":-33.996043,"twenty":-26.5149,"median":8.509961,"eighty":28.505489,"marketCap":1519521125},{"date":"2026-04-10","current":-35.533881,"twenty":-26.927108,"median":8.509961,"eighty":28.505489,"marketCap":1588257884},{"date":"2026-04-17","current":-34.454122,"twenty":-27.212389,"median":8.509961,"eighty":28.505489,"marketCap":1539995904},{"date":"2026-04-24","current":-32.204625,"twenty":-27.5944,"median":8.509961,"eighty":28.505489,"marketCap":1439450113},{"date":"2026-05-01","current":-40.289585,"twenty":-29.220209,"median":8.509961,"eighty":28.505489,"marketCap":1382778848},{"date":"2026-05-08","current":-43.773111,"twenty":-30.473782,"median":8.509961,"eighty":28.505489,"marketCap":1502336935},{"date":"2026-05-15","current":-62.541961,"twenty":-31.271618,"median":8.509961,"eighty":28.505489,"marketCap":2146502646},{"date":"2026-05-22","current":-63.32782,"twenty":-31.529702,"median":8.509961,"eighty":28.505489,"marketCap":2173474127},{"date":"2026-05-29","current":-70.595075,"twenty":-32.056828,"median":8.52981,"eighty":28.515645,"marketCap":2422893569},{"date":"2026-06-05","current":-65.724303,"twenty":-32.473746,"median":8.509961,"eighty":28.505489,"marketCap":2255723793},{"date":"2026-06-12","current":-66.945886,"twenty":-33.043987,"median":8.509961,"eighty":28.505489,"marketCap":2297649759},{"date":"2026-06-18","current":-74.609961,"twenty":-33.187256,"median":8.509961,"eighty":28.505489,"marketCap":2560688463},{"date":"2026-06-26","current":-85.627554,"twenty":-33.734283,"median":8.52981,"eighty":28.515645,"marketCap":2938823291},{"date":"2026-07-02","current":-92.715851,"twenty":-34.208723,"median":8.52981,"eighty":28.515645,"marketCap":3182100712},{"date":"2026-07-10","current":-89.206716,"twenty":-34.380391,"median":8.52981,"eighty":28.515645,"marketCap":3061663702},{"date":"2026-07-17","current":-82.017269,"twenty":-34.719972,"median":8.52981,"eighty":28.515645,"marketCap":2814914704},{"date":"2026-07-24","current":-73.51287,"twenty":-35.002182,"median":8.52981,"eighty":28.515645,"marketCap":2523035207},{"date":"2026-07-31","current":-77.037566,"twenty":-35.588875,"median":8.478098,"eighty":28.361086,"marketCap":2644006307},{"date":"2026-08-07","current":99.855171,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2594736621},{"date":"2026-08-14","current":90.380802,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2348545135},{"date":"2026-08-21","current":79.884292,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2075793334},{"date":"2026-08-28","current":83.961622,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2181742739},{"date":"2026-09-04","current":79.309284,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2060851752},{"date":"2026-09-11","current":79.528833,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2066556719},{"date":"2026-09-15","current":82.069323,"twenty":-35.94302,"median":8.455789,"eighty":28.343311,"marketCap":2132571349}],"updateTime":1789565693181},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657687276","title":"Amazon Reports Share Stake of 149,317 Shares in Allegiant Travel Co - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657687276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657687276?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:39","pubTimestamp":1786048769,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nFWN44323Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0528227936.USD","LU0130103400.USD","IE00B3SWFQ91.USD","LU2637965513.SGD","LU2756315318.SGD","IE00BJLML261.HKD","LU1804176565.USD","LU1861127337.USD","LU0080751232.USD","IE00B1XK9C88.USD","LU2361044865.SGD","LU0158827781.USD","LU0170899867.USD","IE000YTNTUN2.SGD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","SG9999014914.USD","LU0882574139.USD","LU0342679015.USD","SG9999017495.SGD","LU2552382058.USD","LU0724617625.USD","LU2265009873.SGD","SG9999015945.SGD","LU2362541513.USD","LU0648001328.SGD","LU2092627202.USD","LU0276348264.USD","IE000SO60NU8.SGD","BK4554","AMZZ","LU0466842654.USD","LU0079474960.USD","LU0096362180.USD","WANT","LU0251131958.USD","LU2125154935.USD","IE0034235303.USD","LU1261432733.SGD","IE00BKPKM429.USD","LU1119994496.HKD","LU2756315664.SGD","IE00B775SV38.USD","SG9999018865.SGD","ILDR","LU1244550494.USD","LU0820561909.HKD","LU2764262908.HKD","LU0784384876.USD","LU2264538146.SGD","IE0005OL40V9.USD","IE00BKVL7J92.USD","LU0316494557.USD","LU1429558221.USD","LU0788109477.HKD","BK4524","IE00B19Z8W00.USD","IE00B5949003.HKD","LU0211328371.USD","LU0070302665.USD","LU0256863811.USD","LU0312595415.SGD","LU1718418525.SGD","LU0127658192.USD","LU0234572021.USD","ALGT","LU0238689110.USD","LU1267930730.SGD","LU2463028550.USD","LU0784385840.USD","LU0348723411.USD","LU0345769631.USD","LU1084165304.USD","LU2168564222.USD","AMZY","SG9999004303.SGD","IE0004445239.USD","IE00BJJMRX11.SGD","LU1935043023.USD","JETS","LU0310799852.SGD","HK0000914686.HKD","IE00BKDWB100.SGD","LU0964807845.USD","LU0786609619.USD","LU2065171311.SGD","BK4559","IE0009G5SDU7.USD","IE00B7SZLL34.SGD","LU1267930573.SGD","IE00BMPRXQ63.HKD","GB00BDT5M118.USD","LU0345768740.USD","LU0256863902.USD","ONLN","AMZD","LU1066051811.HKD","LU2213496289.HKD","LU0210536198.USD","LU1037948541.HKD","SG9999015986.USD","LU2237957902.USD","LU2028103732.USD","LU0011850046.USD","LU1046421795.USD","IE00BK4W5L77.USD","LU2065169927.USD","IE000KEQY171.SGD","IE00BMPRXN33.USD","LU0417517546.SGD","LU0210528500.USD","LU1839511570.USD","AMZN","LU2462591277.SGD","SG9999014880.SGD","SGXZ31699556.SGD","LU1988902786.USD","LU1880398554.USD","LU2063271972.USD","HK0000304797.USD","IE000WAW04H5.SGD","LU0174119429.USD","LU0072462426.USD","LU0871640123.AUD","BK4533","LU1035775433.USD","LU2471134796.USD","LU1323610961.USD","LU2087621335.USD","LU2089283258.USD","LU2403377893.USD","LU0823421333.USD","LU1803068979.SGD","LU0143551892.USD","LU0965509010.AUD","LU1496350502.SGD","LU2361044949.HKD","LU0310800379.SGD","BK4550","IE00BFXG0V08.USD","LU0784383803.USD","SGXZ80539844.SGD","IE0003U64NQ7.SGD","LU0061474705.USD","LU2954938101.SGD","LU2089284900.SGD","SG9999000418.SGD","IE0004445015.USD","LU1989764664.SGD","LU2357305700.SGD","LU1883839398.USD","LU2430703178.SGD","LU2097829019.USD","LU0210533765.USD","LU1791710582.SGD","LU2054465674.USD","LU2360032135.SGD","HK0000304805.HKD","AMZU","BK4588","BK4500","BK4534","LU1069344957.HKD","LU1815333072.USD","RTH","LU0029864427.USD","SG9999014898.SGD","LU2250418816.HKD","LU2720916845.USD","LU1235294995.USD","LU0203202063.USD","BK4581","LU0149725797.USD","LU0354030511.USD","LU0640476718.USD","LU0965508806.USD","LU1551013425.SGD","IE0001KFT4U8.USD","LU2168563687.JPY","BK4507","IE00BMPRXR70.SGD","LU2430703095.HKD","LU2211817866.USD","BK4532","LU0061474960.USD","LU2275660780.HKD","LU0077335932.USD","LU2552382132.HKD","LU2602419157.SGD","LU0980610538.SGD","IE00B4JS1V06.HKD","LU2362541273.HKD","LU2543165471.USD","IE000MB6IJN5.SGD","LU0061475181.USD","LU1791710400.SGD","IE000ITXATA3.USD","IE0002270589.USD","IE00BN29S564.USD","BK4122","IE00B775H168.HKD","LU0889565833.HKD","LU1201861165.SGD","LU2023250330.USD","IE00B4YYXB79.USD","LU2237438978.USD","SG9999015952.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2247934214.USD","LU0175139822.USD","LU1232071149.USD","BK4543","LU1935042488.USD","LU1064131342.USD","LU2360106780.USD","LU0234570918.USD","LU1496350171.SGD","LU2462157665.USD","LU0823434740.USD","LU1720051017.SGD","LU2456880835.USD","LU2592432038.USD","LU1629891620.HKD","LU2065170008.USD","LU0128525929.USD","LU0642271901.SGD","BK4220","LU0251132253.USD","LU2236285917.USD","LU0708995401.HKD","LU2023250504.SGD","LU2106854487.HKD","LU2111349929.HKD","LU0323591593.USD","LU0320765059.SGD","LU0861579265.USD","LU0267386448.USD","LU2168564149.EUR","LU0957791311.USD","IE0009356076.USD","LU0133085943.USD","BK4538","LU1066051225.USD","IE00BYQQ9H92.USD","LU1244550221.USD","LU1868836914.USD","HK0000532082.HKD","IE00B19Z3581.USD","LU2471134523.USD","IE0004086264.USD","AMZP","LU2764263203.CNY","LU0208291251.USD","IE00BWXC8680.SGD","LU0683600562.USD","LU1366192091.USD","LU1691799644.USD","LU2023250843.SGD","LU0353189680.USD","LU0070217475.USD","LU0265550946.USD","IE00BQXX3C00.GBP","LU1935042215.USD","IE0000B7K699.USD","LU0689472784.USD","LU0107464264.USD","LU1366333091.USD","LU1935043536.SGD","LU1974910355.USD","SG9999002224.SGD","LU1548497426.USD","LU1861558580.USD","AZYY","IE000M9KFDE8.USD","LU2271345857.HKD","AMZW","LU0048573561.USD","LU2471134879.HKD","LU0823434583.USD","LU0056508442.USD","LU2023251221.USD","LU2087625088.SGD","SGXZ99366536.SGD","LU1244550577.SGD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU2242650005.HKD","LU1935042991.SGD","SG9999015978.USD","LU2746668974.SGD","LU1301847155.USD","LU1127390331.HKD","HULL","IE00B19Z3B42.SGD","LU0211327993.USD","LU1435385759.SGD","LU0648000940.SGD","LU2750360641.GBP","LU2505996509.AUD","LU2211815571.USD","BK4566","BK4585","IE00B19Z8X17.USD","LU1551013342.USD","LU0345770308.USD","OGIG","LU1201861249.SGD","LU2381873111.SGD","IE000W1ABFV2.USD","LU1979441026.SGD","LU0965509101.SGD","LU0949170426.SGD","LU2452424414.USD","LU0672654240.SGD","LU0082616367.USD","LU0130102774.USD","LU1116320901.HKD","LU0787776722.HKD","BK4592","SGXZ44715902.SGD","SGXZ81514606.USD","LU0198837287.USD","LU0157215616.USD","LU0289941410.SGD","BK4612","BK4596","LU2065171402.SGD","LU1852331112.SGD","LU0302445910.USD","LU0345770993.USD","LU0784385170.HKD","CLIX","LU1074936037.SGD","BK4503","LU0943347566.SGD","LU2487616109.SGD","LU0708994859.HKD","LU2746668461.USD","SGXZ51526630.SGD","LU0965509283.SGD","LU1914381329.SGD","LU2552382215.SGD","LU0251142724.SGD","IE000F7OJYX1.SGD","IE00BQXX3F31.USD","SGXZ23171101.USD","LU1868836757.USD","LU0314104364.USD","LU2242649171.HKD","LU2326559502.SGD","LU2417539215.USD","LU0109391861.USD","LU1814569148.SGD","SG9999018857.SGD","BK4551","BK4008","LU2999663052.SGD","LU2083900584.USD","LU2237957811.SGD","IE00B1BXHZ80.USD","LU1868837300.USD","LU0158827948.USD","LU0354030438.USD","LU1316542783.SGD","LU2764263039.SGD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","BK4598","LU0494093205.USD","LU2317271919.USD","LU0265550359.USD","IE00B19Z9505.USD","SG9999002232.USD","LU2505996681.GBP","LU0456855351.SGD","LU1066051498.USD","BK4561","LU2461242641.AUD","LU2362540622.SGD","LU1823568750.SGD","LU1989764748.USD","LU1145028129.USD","LU0096364046.USD","SG9999001077.SGD","LU2168564065.EUR","LU2077746001.SGD","LU0345774631.USD","LU1868837136.USD","LU1674673691.USD","LU2860962120.EUR","IE0004091025.USD","HK0000914660.USD","LU1934455863.HKD","IE00BZ1G4Q59.USD","LU2361045086.USD","LU0345774391.USD","IE00BFSS7M15.SGD","LU0820561818.USD","BK4579","LU0345769128.USD","LU0138981039.USD","LU0820562030.AUD","LU1153585028.USD","LU0072461881.USD","LU0203201768.USD","LU1934455277.USD","BK4548","LU1934455194.USD","LU0162691827.USD","LU1868836591.USD","BK4527","LU1674673428.USD","LU2462591350.SGD","LU2420271590.USD","LU0390134368.USD","LU2471134952.CNY","LU0823411888.USD","LU2430703251.USD","LU1116320737.USD","LU0353189763.USD","LU2125154778.USD","IE00B3S45H60.SGD","LU0154236417.USD","LU1267930490.SGD","LU1066053197.SGD","LU1720051108.HKD","LU0308772762.SGD","LU1778281490.HKD","LU1917777945.USD","LU0320765489.SGD","LU1861559042.SGD","LU0289960550.SGD","LU0097036916.USD","XTN","LU0345768153.USD","LU0053666078.USD","IE00BK4W5M84.HKD","USAW.SI","SG9999014906.USD","IE000BZT7R73.USD","BK4535","LU0048584097.USD","LU2168564495.EUR","LU0719512351.SGD","LU1280957306.USD","LU0109392836.USD","LU0985320562.USD","IE00B7KXQ091.USD","LU1633808545.USD","LU0823421416.USD","LU0215105999.USD","LU2896262040.SGD","LU2092937148.SGD","BK4604","LU1880398471.USD","LU2108987350.USD","LU1037948897.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657757607","title":"Panama's Copa Holdings Q2 Profit Falls as Fuel Costs Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2657757607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657757607?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:14","pubTimestamp":1785964468,"startTime":"0","endTime":"0","summary":"Panama's Copa Holdings Q2 profit falls as fuel costs riseOverviewLatin America airline's Q2 operating revenue rose 25.7% yr/yrNet profit and EPS declined sharply due to higher jet fuel prices and lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU1236620750.USD","BK4008","CPA","JETS","XTN","ALGT","LU1236620834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657522847","title":"Teamsters - Allegiant Air Pilots Ratify New Collective Bargaining Agreement by 80 Percent Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2657522847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657522847?lang=en_us&edition=fundamental","pubTime":"2026-08-06 02:57","pubTimestamp":1785956260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nFWN4421L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JETS","ALGT","XTN","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657228285","title":"Teamsters - Allegiant Air Pilots Receive 40 Percent Wage Increase and $300 Million Retention Bonuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2657228285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657228285?lang=en_us&edition=fundamental","pubTime":"2026-08-06 02:57","pubTimestamp":1785956260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nFWN4421L9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTN","BK4500","BK4008","ALGT","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657419523","title":"Analysts’ Top Industrial Goods Picks: Allegiant Travel Company (ALGT), Fortune Brands Innovations (FBIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657419523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657419523?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:40","pubTimestamp":1785940830,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on Allegiant Travel Company (ALGT), Fortune Brand...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-allegiant-travel-company-algt-fortune-brands-innovations-fbin-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-industrial-goods-picks-allegiant-travel-company-algt-fortune-brands-innovations-fbin-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","FBIN","BK4500","BK4086","JETS","ALGT","XTN","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657540565","title":"Allegiant Travel Company : JP Morgan Raises Target Price to $165 from $156","url":"https://stock-news.laohu8.com/highlight/detail?id=2657540565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657540565?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:32","pubTimestamp":1785936735,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nFWN4421PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTN","BK4008","ALGT","JETS","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547727","title":"UBS Adjusts Price Target on Allegiant Travel to $111 From $103, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547727?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:13","pubTimestamp":1785935624,"startTime":"0","endTime":"0","summary":"Allegiant Travel (ALGT) has an average rating of overweight and mean price target of $137.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547999","title":"Allegiant Travel Company : UBS Raises Target Price to $111 from $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547999?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:07","pubTimestamp":1785935230,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nAZN4TBVTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTN","JETS","BK4008","ALGT","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657444725","title":"Analysts Offer Insights on Industrial Goods Companies: Allegiant Travel Company (ALGT), Transdigm Group (TDG) and Expeditors International (EXPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657444725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657444725?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:11","pubTimestamp":1785931870,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Allegiant Travel Company (ALGT), Transdigm Group (TDG) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-allegiant-travel-company-algt-transdigm-group-tdg-and-expeditors-international-expd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-allegiant-travel-company-algt-transdigm-group-tdg-and-expeditors-international-expd-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951958.HKD","BK4533","HULL","BK4131","LU0950375773.USD","BK4588","ITA","BK4008","LU0198837287.USD","XTN","BK4585","ALGT","BK4550","BK4500","BK4187","LU2506952170.USD","LU0823417653.USD","TDG","LU2506951875.HKD","LU2506952097.USD","EXPD","BK4567","JETS","LU0823417737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657672725","title":"Allegiant Travel posts record Q2 revenue and earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657672725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657672725?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:09","pubTimestamp":1785877754,"startTime":"0","endTime":"0","summary":"An update from Allegiant Travel Company ( ($ALGT) ) is now available. On August 4, 2026, Allegiant Travel Company reported second-quarter 2026 resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allegiant-travel-posts-record-q2-revenue-and-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allegiant-travel-posts-record-q2-revenue-and-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","PMDE","DECU","RGLO","JOYT","FEBU","VGFPF","VOTE","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657567351","title":"Allegiant Travel Co Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2657567351","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657567351?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:02","pubTimestamp":1785877345,"startTime":"0","endTime":"0","summary":"Allegiant Travel Co reports results for the quarter ended June 30 - Earnings SummaryAllegiant Travel CoALGT.OQreported quarterly adjusted earnings of $2.19 per share for the quarter ended June 30, hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL8N441350:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","XTN","ALGT","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657561068","title":"Allegiant Travel sees FY26 adjusted EPS $6.00, consensus $7.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2657561068","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657561068?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:21","pubTimestamp":1785874907,"startTime":"0","endTime":"0","summary":"This guidance is for the combined Allegiant and Sun Country entity. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allegiant-travel-sees-fy26-adjusted-eps-6-00-consensus-7-56-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allegiant-travel-sees-fy26-adjusted-eps-6-00-consensus-7-56-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657561447","title":"Allegiant Travel Q2 Revenue Misses Estimates on Higher Fuel Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2657561447","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657561447?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:17","pubTimestamp":1785874667,"startTime":"0","endTime":"0","summary":"Allegiant Travel Q2 revenue misses estimates on higher fuel costsOverviewU.S. leisure airline's Q2 revenue rose but missed analyst expectationsAdjusted EPS for Q2 jumped 78% and beat analyst expectati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL1N441140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","TDG","BK4187","ITA","BK4550","LU0198837287.USD","BK4008","JETS","XTN","ALGT","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657877569","title":"Allegiant Travel Q2 Adjusted EPS USD 2.19 Vs. IBES Estimate USD 1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2657877569","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657877569?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:02","pubTimestamp":1785873721,"startTime":"0","endTime":"0","summary":"BRIEF-Allegiant Travel Q2 Adjusted EPS USD 2.19 Vs. IBES Estimate USD 1.14Aug 04 (Reuters) - Allegiant Travel Q2 revenue USD 943.5 million vs. IBES estimate USD 978.2 million.Q2 EPS USD -0.21Q2 operating income USD 21.1 millionQ2 net income USD -4.9 millionQ2 pretax profit USD -5.2 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXR66QDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","BK4008","BK4500","JETS","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657566784","title":"Allegiant Travel Q2 Pretax Profit USD -5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657566784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657566784?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:01","pubTimestamp":1785873661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXR66QDS:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","XTN","BK4500","JETS","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656039783","title":"Allegiant Pilots Ratify New Labor Contract with Teamsters Local 2118","url":"https://stock-news.laohu8.com/highlight/detail?id=2656039783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656039783?lang=en_us&edition=fundamental","pubTime":"2026-08-04 00:58","pubTimestamp":1785776285,"startTime":"0","endTime":"0","summary":"Allegiant pilots ratify new labor contract with Teamsters Local 2118Allegiant pilots, represented by Teamsters Local 2118, ratified a new collective bargaining agreement on July 31, 2026.Pilot retenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nNDL54J83N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","BK4500","BK4008","ALGT","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655381427","title":"Allegiant Travel amends major Boeing financing facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655381427?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:38","pubTimestamp":1785447534,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Allegiant Travel Company ( ($ALGT) ). Allegiant Travel Company and Allegiant Air amended a pre-delivery payment...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/allegiant-travel-amends-major-boeing-financing-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/allegiant-travel-amends-major-boeing-financing-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOED","FOWF","BK4516","JETU","JETS","BA","LU1429558221.USD","LU1435385759.SGD","XTN","MISL","IE000M9KFDE8.USD","LU0162691827.USD","BK4187","BK4008","PPA","BK4585","BOEG","BK4500","ITA","ALGT","BK4551","NATO","BOEU","LU2326559502.SGD","LU0072461881.USD","BK4564","BK4588","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655968381","title":"Allegiant Travel Co - upon Execution of Facility, $231 Mln is Available Commitment of the Lender - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655968381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655968381?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:20","pubTimestamp":1785446455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W2B2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","XTN","ALGT","BK4500","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655871381","title":"Allegiant Travel Co - Co & Its Unit Amends Pdp Facility Agreement with Runway Seven Lender, on July 27 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655871381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655871381?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:20","pubTimestamp":1785446455,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W2B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","JETS","BK4500","ALGT","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655611381","title":"Allegiant Travel Co - Through Unit Enters Credit Facility to Borrow up to $177.50 Mln Secured by Airbus Aircraft, on July 24 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655611381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655611381?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:20","pubTimestamp":1785446455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W2B2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","XTN","BK4500","JETS","ALGT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":188,"code":"91000000","status":"200"}]}}