US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Astrana Health

34.36

+0.06000.17%

Post-market: 34.360.0025+0.01%16:44 EDT

Volume:1.44M

Turnover:49.09M

Market Cap:1.92B

PE:41.91

High:35.22

Open:33.87

Low:33.14

Close:34.30

52wk High:51.60

52wk Low:18.08

Shares:55.74M

Float Shares:43.93M

Volume Ratio:3.36

T/O Rate:3.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8199

EPS(LYR):0.4582

ROE:6.90%

ROA:3.76%

PB:2.31

PE(LYR):74.99

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Achieve Life Sciences (ACHV), CareDx (CDNA) and Astrana Health (ASTH)

Astrana Health Is Maintained at Outperform by Baird

Astrana Health to present at Needham Virtual Healthcare Conference

Is Astrana Health (ASTH) Offering Value After Recent Share Price Rebound?

Simply Wall St.

Will Astrana Health's (ASTH) Expanded Shelf and ESOP Plans Quietly Redefine Its Capital Strategy?

Simply Wall St.

Astrana Health Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Astrana Health details financial impact of PHP acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ASTH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ASTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","market":"US","secType":"STK","nameCN":"Astrana Health","latestPrice":34.36,"timestamp":1789761600000,"preClose":34.3,"halted":0,"volume":1438086,"hourTrading":{"tag":"盘后","latestPrice":34.3625,"preClose":34.36,"latestTime":"16:44 EDT","volume":130292,"amount":4476807.0616,"timestamp":1789764273573,"change":0.0025,"changeRate":0.000073,"amplitude":0.000084},"delay":0,"changeRate":0.0017492711370263056,"floatShares":43927880,"shares":55737200,"eps":0.81994,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"09-18 17:52:47 EDT","open":33.87,"high":35.215,"low":33.1401,"amount":49092463.807218,"amplitude":0.060493,"askPrice":40.3,"askSize":100,"bidPrice":33.33,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.81994,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":34.3,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":34.3,"latestTime":"09:29 EDT","volume":1547,"amount":53722.0502,"timestamp":1789738198015,"change":-0.24,"changeRate":-0.006997,"amplitude":0.036152},"postHourTrading":{"tag":"盘后","latestPrice":34.3625,"preClose":34.36,"latestTime":"16:44 EDT","volume":130292,"amount":4476807.0616,"timestamp":1789764273573,"change":0.0025,"changeRate":0.000073,"amplitude":0.000084},"volumeRatio":3.355757,"impliedVol":0.6413,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","floatShares":43927880,"roa":"3.76%","roe":"6.90%","lyrEps":0.45821,"volumeRatio":3.355757,"shares":55737200,"dividePrice":0,"high":35.215,"amplitude":0.060493,"preClose":34.3,"low":33.1401,"week52Low":18.08,"pbRate":"2.31","psRate":"0.50","week52High":51.6,"institutionHeld":0.5748,"latestPrice":34.36,"committee":-0.980198,"eps":0.81994,"divideRate":0,"volume":1438086,"delay":0,"ttmEps":0.81994,"open":33.87,"prevYearClose":24.81,"prevWeekClose":37.98,"prevMonthClose":38.11,"prevQuarterClose":46.41,"fiveDayClose":37.98,"twentyDayClose":38.74,"sixtyDayClose":42.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ASTH","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2026-05-07","symbol":"ASTH","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2026-03-02","symbol":"ASTH","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-11-06","symbol":"ASTH","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-07","symbol":"ASTH","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.4545,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1789531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTH","date":"2026-09-17","current":41.905505,"percent":0.565916,"low":23.185259,"twenty":32.200888,"median":40.307089,"eighty":65.282961,"high":172.742526,"avg":53.311294,"sd":29.600045,"marketCap":1929267792},"quantilePoints":[{"date":"2024-03-01","current":35.822152,"twenty":34.152427,"median":35.023257,"eighty":38.818826,"marketCap":2175013578},{"date":"2024-03-08","current":35.559689,"twenty":34.314524,"median":34.851836,"eighty":35.664674,"marketCap":2159077644},{"date":"2024-03-15","current":31.885214,"twenty":33.517254,"median":34.513816,"eighty":35.562871,"marketCap":1935974563},{"date":"2024-03-22","current":32.545347,"twenty":32.281294,"median":34.044523,"eighty":35.206558,"marketCap":1976055853},{"date":"2024-03-28","current":32.704415,"twenty":31.746825,"median":33.436129,"eighty":34.923417,"marketCap":1985713995},{"date":"2024-04-05","current":32.919158,"twenty":31.82795,"median":33.436129,"eighty":34.772302,"marketCap":1998752486},{"date":"2024-04-12","current":32.78395,"twenty":32.149267,"median":33.436129,"eighty":34.541653,"marketCap":1990543066},{"date":"2024-04-19","current":29.499192,"twenty":31.61798,"median":33.125946,"eighty":34.314524,"marketCap":1791102433},{"date":"2024-04-26","current":29.077661,"twenty":31.182133,"median":32.78395,"eighty":34.152427,"marketCap":1765508357},{"date":"2024-05-03","current":29.483285,"twenty":29.785515,"median":32.656695,"eighty":33.966596,"marketCap":1790136619},{"date":"2024-05-10","current":29.689926,"twenty":29.715436,"median":32.386279,"eighty":33.738358,"marketCap":1853245209},{"date":"2024-05-17","current":32.216637,"twenty":29.760064,"median":32.050925,"eighty":33.568156,"marketCap":2010962509},{"date":"2024-05-24","current":29.522127,"twenty":29.760064,"median":31.789774,"eighty":33.53157,"marketCap":1842771139},{"date":"2024-05-31","current":31.378519,"twenty":29.77438,"median":31.551171,"eighty":33.477487,"marketCap":1958647170},{"date":"2024-06-07","current":32.420292,"twenty":29.796649,"median":31.837494,"eighty":33.448855,"marketCap":2023674647},{"date":"2024-06-14","current":30.454239,"twenty":29.809375,"median":31.748095,"eighty":33.436129,"marketCap":1900953619},{"date":"2024-06-21","current":31.76233,"twenty":29.836495,"median":31.740261,"eighty":33.436129,"marketCap":1982604662},{"date":"2024-06-28","current":31.934654,"twenty":29.901713,"median":31.740261,"eighty":33.428176,"marketCap":1993361086},{"date":"2024-07-05","current":31.268859,"twenty":30.135465,"median":31.634682,"eighty":33.396362,"marketCap":1951802172},{"date":"2024-07-12","current":35.247962,"twenty":30.031264,"median":31.471637,"eighty":33.396362,"marketCap":2200177800},{"date":"2024-07-15","current":36.963363,"twenty":30.052104,"median":31.511404,"eighty":33.428176,"marketCap":2307253119},{"date":"2024-08-02","current":37.519414,"twenty":30.072944,"median":31.551171,"eighty":33.436129,"marketCap":2341961818},{"date":"2024-08-09","current":31.09588,"twenty":30.14819,"median":31.634682,"eighty":33.471124,"marketCap":2127611231},{"date":"2024-08-16","current":34.216909,"twenty":30.282062,"median":31.770163,"eighty":33.568156,"marketCap":2341155161},{"date":"2024-08-23","current":34.381897,"twenty":30.457372,"median":31.837494,"eighty":34.143651,"marketCap":2352443750},{"date":"2024-08-30","current":34.109309,"twenty":30.468228,"median":32.036481,"eighty":34.285044,"marketCap":2333793038},{"date":"2024-09-06","current":34.331683,"twenty":30.477516,"median":32.255802,"eighty":34.316692,"marketCap":2349008093},{"date":"2024-09-13","current":37.064732,"twenty":30.501237,"median":32.435958,"eighty":34.331683,"marketCap":2536006021},{"date":"2024-09-20","current":41.490693,"twenty":30.60933,"median":32.608975,"eighty":34.381897,"marketCap":2838834686},{"date":"2024-09-27","current":40.307089,"twenty":30.686712,"median":32.703345,"eighty":34.629674,"marketCap":2757851331},{"date":"2024-10-04","current":42.667123,"twenty":30.785697,"median":32.78395,"eighty":34.839624,"marketCap":2919327233},{"date":"2024-10-11","current":40.880957,"twenty":30.863115,"median":33.066249,"eighty":35.239736,"marketCap":2797115988},{"date":"2024-10-18","current":44.022887,"twenty":30.939878,"median":33.242745,"eighty":35.847102,"marketCap":3012089984},{"date":"2024-10-25","current":39.912554,"twenty":30.993141,"median":33.424812,"eighty":38.7625,"marketCap":2730856880},{"date":"2024-10-31","current":39.891034,"twenty":31.08087,"median":33.444083,"eighty":39.797781,"marketCap":2729384455},{"date":"2024-11-08","current":46.427804,"twenty":31.09588,"median":33.528267,"eighty":39.891034,"marketCap":2899694904},{"date":"2024-11-15","current":32.953269,"twenty":31.120034,"median":33.545825,"eighty":39.869514,"marketCap":2058129340},{"date":"2024-11-22","current":33.118428,"twenty":31.137594,"median":33.452036,"eighty":39.797781,"marketCap":2068444547},{"date":"2024-11-29","current":34.015009,"twenty":31.142345,"median":33.436129,"eighty":39.585449,"marketCap":2124441384},{"date":"2024-12-06","current":33.739743,"twenty":31.22786,"median":33.506058,"eighty":39.274125,"marketCap":2107249372},{"date":"2024-12-13","current":29.681536,"twenty":31.134082,"median":33.436129,"eighty":39.134963,"marketCap":1853790007},{"date":"2024-12-20","current":27.597379,"twenty":31.027951,"median":33.404928,"eighty":39.08188,"marketCap":1723621922},{"date":"2024-12-27","current":26.37048,"twenty":30.81579,"median":33.3701,"eighty":39.000104,"marketCap":1646994672},{"date":"2025-01-03","current":25.324469,"twenty":30.524735,"median":33.224113,"eighty":38.378561,"marketCap":1581665030},{"date":"2025-01-10","current":24.899773,"twenty":30.455806,"median":33.118428,"eighty":37.428478,"marketCap":1555140213},{"date":"2025-01-17","current":26.236779,"twenty":30.052104,"median":33.046412,"eighty":37.044458,"marketCap":1638644267},{"date":"2025-01-24","current":29.85456,"twenty":29.85456,"median":32.953269,"eighty":36.963363,"marketCap":1864596414},{"date":"2025-01-31","current":28.95798,"twenty":29.793468,"median":32.756113,"eighty":35.925665,"marketCap":1808599578},{"date":"2025-02-07","current":27.982752,"twenty":29.681536,"median":32.702276,"eighty":35.85334,"marketCap":1747690738},{"date":"2025-02-14","current":30.829788,"twenty":29.665806,"median":32.588436,"eighty":35.822152,"marketCap":1925505254},{"date":"2025-02-21","current":29.40627,"twenty":29.657934,"median":32.498486,"eighty":35.813159,"marketCap":1836597996},{"date":"2025-02-28","current":39.479077,"twenty":29.585402,"median":32.420292,"eighty":35.813159,"marketCap":1703482709},{"date":"2025-03-07","current":30.224845,"twenty":29.541955,"median":32.266351,"eighty":35.616297,"marketCap":1304171817},{"date":"2025-03-14","current":32.429781,"twenty":29.585402,"median":32.276901,"eighty":35.56128,"marketCap":1399312613},{"date":"2025-03-21","current":35.798957,"twenty":29.601074,"median":32.425037,"eighty":35.801348,"marketCap":1544689184},{"date":"2025-03-28","current":36.426193,"twenty":29.621674,"median":32.545347,"eighty":35.82839,"marketCap":1571753823},{"date":"2025-04-04","current":35.241413,"twenty":29.657934,"median":32.622127,"eighty":35.82839,"marketCap":1520631728},{"date":"2025-04-11","current":37.425126,"twenty":29.67839,"median":32.702276,"eighty":35.889345,"marketCap":1614856766},{"date":"2025-04-17","current":37.98267,"twenty":29.68657,"median":32.728276,"eighty":36.238022,"marketCap":1638914222},{"date":"2025-04-25","current":36.472655,"twenty":29.724291,"median":32.93273,"eighty":36.435485,"marketCap":1573758611},{"date":"2025-05-02","current":40.856556,"twenty":29.751101,"median":32.961133,"eighty":36.458716,"marketCap":1762919525},{"date":"2025-05-09","current":38.696932,"twenty":29.763245,"median":33.102258,"eighty":37.050982,"marketCap":1669733936},{"date":"2025-05-16","current":38.595564,"twenty":29.783924,"median":33.20548,"eighty":37.462841,"marketCap":1351076304},{"date":"2025-05-23","current":34.901458,"twenty":29.803012,"median":33.3701,"eighty":37.871171,"marketCap":1221760427},{"date":"2025-05-30","current":34.773091,"twenty":29.818011,"median":33.404928,"eighty":37.685868,"marketCap":1217266825},{"date":"2025-06-06","current":35.372135,"twenty":29.83589,"median":33.436129,"eighty":37.481699,"marketCap":1238236968},{"date":"2025-06-13","current":37.582894,"twenty":29.847789,"median":33.506058,"eighty":37.591452,"marketCap":1315626778},{"date":"2025-06-20","current":34.601936,"twenty":29.863998,"median":33.56736,"eighty":37.570198,"marketCap":1211275356},{"date":"2025-06-27","current":35.258032,"twenty":29.904895,"median":33.747607,"eighty":37.570198,"marketCap":1234242655},{"date":"2025-07-03","current":36.056757,"twenty":29.917478,"median":33.849706,"eighty":37.519414,"marketCap":1262202844},{"date":"2025-07-11","current":36.527435,"twenty":29.921603,"median":33.974696,"eighty":37.425126,"marketCap":1278679385},{"date":"2025-07-18","current":35.215243,"twenty":30.031264,"median":34.015009,"eighty":37.204432,"marketCap":1232744787},{"date":"2025-07-25","current":32.084524,"twenty":30.135465,"median":33.974696,"eighty":37.088277,"marketCap":1123150830},{"date":"2025-08-01","current":34.031417,"twenty":30.167278,"median":33.965842,"eighty":37.064732,"marketCap":1191303792},{"date":"2025-08-08","current":42.42119,"twenty":30.184879,"median":33.875494,"eighty":37.064732,"marketCap":1071474408},{"date":"2025-08-15","current":58.391764,"twenty":30.202629,"median":33.98355,"eighty":37.519414,"marketCap":1474859177},{"date":"2025-08-22","current":59.241746,"twenty":30.224845,"median":34.015009,"eighty":37.839627,"marketCap":1496328014},{"date":"2025-08-29","current":61.93006,"twenty":30.279256,"median":34.031417,"eighty":38.296042,"marketCap":1564229452},{"date":"2025-09-05","current":60.921942,"twenty":30.419242,"median":34.079863,"eighty":38.638658,"marketCap":1538766412},{"date":"2025-09-12","current":60.052193,"twenty":30.460505,"median":34.161289,"eighty":39.08188,"marketCap":1516798300},{"date":"2025-09-19","current":58.885939,"twenty":30.474383,"median":34.216909,"eighty":39.489735,"marketCap":1487341059},{"date":"2025-09-26","current":55.110439,"twenty":30.477683,"median":34.256284,"eighty":39.873818,"marketCap":1391979480},{"date":"2025-10-03","current":54.893002,"twenty":30.570624,"median":34.331683,"eighty":39.987157,"marketCap":1386487452},{"date":"2025-10-10","current":60.131261,"twenty":30.594954,"median":34.340303,"eighty":40.312828,"marketCap":1518795401},{"date":"2025-10-17","current":62.839343,"twenty":30.631873,"median":34.374631,"eighty":40.736496,"marketCap":1587196115},{"date":"2025-10-24","current":65.547424,"twenty":30.660788,"median":34.41347,"eighty":40.928302,"marketCap":1655596828},{"date":"2025-10-31","current":62.878877,"twenty":30.727766,"median":34.597097,"eighty":41.516517,"marketCap":1588194665},{"date":"2025-11-07","current":172.742526,"twenty":30.760815,"median":34.62474,"eighty":41.781407,"marketCap":1647445469},{"date":"2025-11-14","current":115.225908,"twenty":30.769561,"median":34.653001,"eighty":42.293121,"marketCap":1098909480},{"date":"2025-11-21","current":106.96919,"twenty":30.817961,"median":34.72848,"eighty":42.668558,"marketCap":1020165168},{"date":"2025-11-28","current":121.16864,"twenty":30.839445,"median":34.821307,"eighty":43.024357,"marketCap":1155585323},{"date":"2025-12-05","current":119.853876,"twenty":30.89758,"median":34.901458,"eighty":43.893767,"marketCap":1143046420},{"date":"2025-12-12","current":118.118388,"twenty":30.955543,"median":34.928889,"eighty":53.971859,"marketCap":1126495067},{"date":"2025-12-19","current":122.06268,"twenty":31.013765,"median":34.944247,"eighty":55.268575,"marketCap":1164111777},{"date":"2025-12-26","current":132.107476,"twenty":31.05763,"median":35.101139,"eighty":55.88926,"marketCap":1259908998},{"date":"2026-01-02","current":130.477169,"twenty":31.083872,"median":35.206833,"eighty":57.019933,"marketCap":1244360758},{"date":"2026-01-09","current":148.410548,"twenty":31.098206,"median":35.241661,"eighty":57.518062,"marketCap":1415391398},{"date":"2026-01-16","current":143.992941,"twenty":31.110016,"median":35.258032,"eighty":57.905496,"marketCap":1373260683},{"date":"2026-01-23","current":145.149934,"twenty":31.120034,"median":35.29949,"eighty":58.391764,"marketCap":1384294918},{"date":"2026-01-30","current":117.855435,"twenty":31.137594,"median":35.386398,"eighty":58.708036,"marketCap":1123987287},{"date":"2026-02-06","current":114.174096,"twenty":31.143533,"median":35.486239,"eighty":58.965008,"marketCap":1088878358},{"date":"2026-02-13","current":95.504449,"twenty":31.207352,"median":35.543416,"eighty":59.814989,"marketCap":910825932},{"date":"2026-02-20","current":103.971529,"twenty":31.240624,"median":35.563666,"eighty":60.068007,"marketCap":991576469},{"date":"2026-02-27","current":109.966852,"twenty":31.264876,"median":35.614606,"eighty":60.696598,"marketCap":1048753867},{"date":"2026-03-06","current":54.500641,"twenty":31.268859,"median":35.728709,"eighty":60.696598,"marketCap":1225555925},{"date":"2026-03-13","current":50.544073,"twenty":31.293924,"median":35.757235,"eighty":60.653111,"marketCap":1136584573},{"date":"2026-03-20","current":53.195351,"twenty":31.306456,"median":35.781534,"eighty":60.328932,"marketCap":1196203847},{"date":"2026-03-27","current":53.393348,"twenty":31.321233,"median":35.822152,"eighty":60.154982,"marketCap":1200656218},{"date":"2026-04-02","current":53.921342,"twenty":31.328728,"median":35.85334,"eighty":60.08382,"marketCap":1212529209},{"date":"2026-04-10","current":62.105242,"twenty":31.340922,"median":35.908773,"eighty":60.270424,"marketCap":1396560571},{"date":"2026-04-17","current":67.319178,"twenty":31.356587,"median":35.928391,"eighty":60.760527,"marketCap":1513806357},{"date":"2026-04-24","current":72.445115,"twenty":31.362853,"median":36.042494,"eighty":61.692856,"marketCap":1629073312},{"date":"2026-05-01","current":75.107083,"twenty":31.372253,"median":36.056757,"eighty":62.855157,"marketCap":1688932975},{"date":"2026-05-08","current":58.416396,"twenty":31.400985,"median":36.147422,"eighty":63.214916,"marketCap":1765986075},{"date":"2026-05-15","current":64.22833,"twenty":31.446484,"median":36.449424,"eighty":64.259084,"marketCap":1941686648},{"date":"2026-05-22","current":61.308861,"twenty":31.469715,"median":36.56393,"eighty":64.259084,"marketCap":1853428164},{"date":"2026-05-29","current":62.867004,"twenty":31.503451,"median":36.84524,"eighty":64.118286,"marketCap":1900532411},{"date":"2026-06-05","current":62.079732,"twenty":31.61798,"median":37.064732,"eighty":63.945173,"marketCap":1876732371},{"date":"2026-06-12","current":65.360035,"twenty":31.735848,"median":37.314779,"eighty":63.945173,"marketCap":1975899207},{"date":"2026-06-18","current":62.588179,"twenty":31.763897,"median":37.551154,"eighty":63.860936,"marketCap":1892103230},{"date":"2026-06-26","current":71.346587,"twenty":31.77173,"median":37.796838,"eighty":64.293118,"marketCap":2156878683},{"date":"2026-07-02","current":81.695943,"twenty":31.777996,"median":37.98267,"eighty":65.211384,"marketCap":2469750050},{"date":"2026-07-10","current":76.775489,"twenty":31.789774,"median":38.18907,"eighty":65.360035,"marketCap":2320999796},{"date":"2026-07-17","current":73.97083,"twenty":31.834922,"median":38.595564,"eighty":65.567191,"marketCap":2236212151},{"date":"2026-07-24","current":61.042927,"twenty":31.860069,"median":38.731825,"eighty":65.725327,"marketCap":1845388737},{"date":"2026-07-31","current":54.62441,"twenty":31.880185,"median":39.012298,"eighty":65.709513,"marketCap":1651350546},{"date":"2026-08-07","current":41.436248,"twenty":31.924766,"median":39.209565,"eighty":65.594865,"marketCap":1680115564},{"date":"2026-08-14","current":47.694613,"twenty":31.988629,"median":39.505721,"eighty":65.551377,"marketCap":1933873471},{"date":"2026-08-21","current":48.893604,"twenty":32.029609,"median":39.797781,"eighty":65.452542,"marketCap":1982488972},{"date":"2026-08-28","current":48.477113,"twenty":32.074915,"median":39.901794,"eighty":65.428822,"marketCap":1965601482},{"date":"2026-09-04","current":47.745097,"twenty":32.093714,"median":39.969941,"eighty":65.373792,"marketCap":1935920439},{"date":"2026-09-11","current":47.997516,"twenty":32.152638,"median":40.170795,"eighty":65.342006,"marketCap":1946155282},{"date":"2026-09-17","current":47.581024,"twenty":32.200888,"median":40.307089,"eighty":65.282961,"marketCap":1929267792}],"updateTime":1789768367097},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627910032","title":"Analysts Offer Insights on Healthcare Companies: Achieve Life Sciences (ACHV), CareDx (CDNA) and Astrana Health (ASTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627910032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627910032?lang=en_us&edition=fundamental","pubTime":"2026-04-16 18:31","pubTimestamp":1776335487,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Achieve Life Sciences (ACHV), CareDx (CDNA) and Astrana Health (A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-achieve-life-sciences-achv-caredx-cdna-and-astrana-health-asth-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-achieve-life-sciences-achv-caredx-cdna-and-astrana-health-asth-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHV","LU0128526141.USD","XBI","ASTH","XLV","BK4581","BK4588","CDNA","HCSG","LU0029874061.USD","BK4585","BK4196","BK4137","BK4139","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627285286","title":"Astrana Health Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2627285286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627285286?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:12","pubTimestamp":1776251520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2026 07:12 ET (11:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626197574","title":"Astrana Health to present at Needham Virtual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2626197574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626197574?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:04","pubTimestamp":1775822658,"startTime":"0","endTime":"0","summary":"Astrana Health leadership to participate in 25th Annual Needham Virtual Healthcare Conference on April 13-16, 2026.Company to join Bank of America Global Healthcare Conference in Las Vegas on May 12-14, 2026.Management scheduled for fireside chat at that conference on May 12 at 3:40 p.m. PT.Astrana Health to attend 46th Annual William Blair Growth Stock Conference in Chicago on June 2-4, 2026.Fireside chat slated for June 3 at 4 p.m. CT.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Astrana Health Inc. published the original content used to generate this news brief via PR Newswire  on April 10, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDLb7MBvp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ASTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625933008","title":"Is Astrana Health (ASTH) Offering Value After Recent Share Price Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625933008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625933008?lang=en_us&edition=fundamental","pubTime":"2026-04-07 16:16","pubTimestamp":1775549777,"startTime":"0","endTime":"0","summary":"If you are wondering whether Astrana Health at around US$26 is offering good value or fresh risk, it helps to compare the share price with what the underlying business might be worth.\nThe stock has recently moved, with returns of 6.8% over the last 7 days and 4.4% over the past month, while the 1 year return sits at an 11.2% decline and the 3 year return at a 33.2% decline. This can change how the market views both its potential and its risks.\nThese moves come as investors continue to assess...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-asth/astrana-health/news/is-astrana-health-asth-offering-value-after-recent-share-pri","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-asth/astrana-health/news/is-astrana-health-asth-offering-value-after-recent-share-pri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ASTH","DCF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623548535","title":"Will Astrana Health's (ASTH) Expanded Shelf and ESOP Plans Quietly Redefine Its Capital Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623548535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623548535?lang=en_us&edition=fundamental","pubTime":"2026-03-31 23:13","pubTimestamp":1774970037,"startTime":"0","endTime":"0","summary":"Astrana Health, Inc. recently filed two shelf registrations, including a US$120.95 million ESOP-related offering for 5,000,000 common shares and a broad omnibus shelf covering common and preferred stock, debt, warrants, and other securities.\nThis expanded financing toolkit gives Astrana Health more flexibility to issue different types of securities, potentially reshaping its capital structure and funding options for future growth initiatives.\nNext, we'll examine how this expanded shelf...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-asth/astrana-health/news/will-astrana-healths-asth-expanded-shelf-and-esop-plans-quie","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-asth/astrana-health/news/will-astrana-healths-asth-expanded-shelf-and-esop-plans-quie","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ASTH","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623300591","title":"Astrana Health Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2623300591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623300591?lang=en_us&edition=fundamental","pubTime":"2026-03-31 18:09","pubTimestamp":1774951744,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nFWN40J0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","ASTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623320377","title":"Astrana Health details financial impact of PHP acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2623320377","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623320377?lang=en_us&edition=fundamental","pubTime":"2026-03-31 07:23","pubTimestamp":1774913025,"startTime":"0","endTime":"0","summary":"Astrana Health ( ($ASTH) ) has issued an announcement. On July 2, 2025, Astrana Health reported that it had completed the acquisition of all outsta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astrana-health-details-financial-impact-of-php-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astrana-health-details-financial-impact-of-php-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTH","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}]}}