AudioCodes

10.03

+0.05000.50%

Volume:78.46K

Turnover:788.84K

Market Cap:242.25M

PE:39.68

High:10.20

Open:10.01

Low:9.97

Close:9.98

52wk High:10.86

52wk Low:6.95

Shares:24.15M

Float Shares:14.06M

Volume Ratio:1.43

T/O Rate:0.56%

Dividend:0.40

Dividend Rate:3.99%

EPS(TTM):0.2528

EPS(LYR):0.3100

ROE:4.23%

ROA:2.77%

PB:1.66

PE(LYR):32.35

Loading ...

Overview Company News Filings

AudioCodes FY25 net income drops to USD 9 million; revenue rises 1.4% to USD 250 million

Reuters

·

Mar 30

Three Chinese Firms Including Tiandi Science & Technology Have IPO Applications Accepted by Regulator

Stock News

·

Mar 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AUDC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AUDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"AudioCodes","latestPrice":10.03,"timestamp":1789665720166,"preClose":9.98,"halted":0,"volume":78462,"delay":0,"changeRate":0.0050100200400800534,"floatShares":14060100,"shares":24152800,"eps":0.252759,"marketStatus":"Trading","change":0.05,"latestTime":"09-17 13:23:48 EDT","open":10.01,"high":10.2,"low":9.97,"amount":788842.0402200001,"amplitude":0.023046,"askPrice":10.05,"askSize":107,"bidPrice":10.03,"bidSize":313,"shortable":3,"etf":0,"ttmEps":0.252759,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":9.98,"dividendRate":0.03988,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.98,"latestTime":"09:27 EDT","volume":1357,"amount":13577.941164000002,"timestamp":1789651670051,"change":0.05,"changeRate":0.00501,"amplitude":0.014569},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":17,"amount":169.36,"timestamp":1789601405221,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.433341,"impliedVol":0.1235,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","floatShares":14060100,"roa":"2.77%","roe":"4.23%","lyrEps":0.31,"volumeRatio":1.433341,"shares":24152800,"dividePrice":0.4,"high":10.2,"amplitude":0.023046,"preClose":9.98,"low":9.97,"week52Low":6.95,"pbRate":"1.66","psRate":"0.97","week52High":10.86,"institutionHeld":0.2918,"latestPrice":10.03,"committee":0.490476,"eps":0.252759,"divideRate":0.03988,"volume":78462,"delay":0,"ttmEps":0.252759,"open":10.01,"prevYearClose":8.73,"prevWeekClose":9.61,"prevMonthClose":10,"prevQuarterClose":9.68,"fiveDayClose":9.03,"twentyDayClose":9.68,"sixtyDayClose":9.14,"dividendPayoutRate":1.2092898922459059,"dividendFrequency":"S","dividendGrowthYears":7,"dividendGrowthRate":0.05555555555555561,"fiveYearAvgDividendRate":0.02821701220907835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUDC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"AUDC","amount":0.2,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-04","symbol":"AUDC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-05","symbol":"AUDC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.09},{"date":"2026-02-20","symbol":"AUDC","amount":0.2,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-06"},{"market":"US","date":"2026-02-03","symbol":"AUDC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUDC\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-20","value":0.2,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-19","value":0.11,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AUDC","date":"2026-09-16","current":39.484252,"percent":0.89531,"low":9.116789,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"high":49.259084,"avg":24.368575,"sd":7.266354,"marketCap":242219862},"quantilePoints":[{"date":"2021-09-17","current":31.515156,"twenty":32.234772,"median":44.638758,"eighty":63.798112,"marketCap":1058215897},{"date":"2021-09-24","current":32.56761,"twenty":32.187971,"median":44.527714,"eighty":63.798112,"marketCap":1093555203},{"date":"2021-10-01","current":32.099852,"twenty":32.113076,"median":44.31282,"eighty":62.763548,"marketCap":1077848845},{"date":"2021-10-08","current":31.865974,"twenty":32.027956,"median":44.193609,"eighty":62.533645,"marketCap":1069995666},{"date":"2021-10-15","current":35.159766,"twenty":32.027956,"median":44.088461,"eighty":61.545062,"marketCap":1180594606},{"date":"2021-10-22","current":33.064602,"twenty":32.027956,"median":43.843977,"eighty":61.545062,"marketCap":1110243209},{"date":"2021-10-29","current":33.249786,"twenty":32.013664,"median":43.702204,"eighty":60.525818,"marketCap":1159652795},{"date":"2021-11-05","current":33.243011,"twenty":32.013664,"median":43.315948,"eighty":60.525818,"marketCap":1159416508},{"date":"2021-11-12","current":33.585723,"twenty":32.013664,"median":43.203743,"eighty":60.525818,"marketCap":1171369255},{"date":"2021-11-19","current":33.039237,"twenty":32.028771,"median":43.116639,"eighty":60.525818,"marketCap":1152309469},{"date":"2021-11-26","current":32.372339,"twenty":32.028771,"median":42.812559,"eighty":60.525818,"marketCap":1129050068},{"date":"2021-12-03","current":31.473879,"twenty":32.004352,"median":42.637595,"eighty":60.525818,"marketCap":1097714487},{"date":"2021-12-10","current":33.261536,"twenty":31.986243,"median":42.549592,"eighty":60.525818,"marketCap":1160062602},{"date":"2021-12-17","current":31.436829,"twenty":31.952982,"median":42.424527,"eighty":60.525818,"marketCap":1096422298},{"date":"2021-12-23","current":31.714704,"twenty":31.920545,"median":42.24158,"eighty":60.525818,"marketCap":1106113715},{"date":"2021-12-31","current":32.177827,"twenty":31.920545,"median":41.903513,"eighty":60.525818,"marketCap":1122266077},{"date":"2022-01-07","current":31.038543,"twenty":31.901953,"median":41.593941,"eighty":60.45307,"marketCap":1082531267},{"date":"2022-01-14","current":30.362383,"twenty":31.843988,"median":41.329484,"eighty":60.380323,"marketCap":1058948819},{"date":"2022-01-21","current":27.083468,"twenty":31.823096,"median":41.250726,"eighty":60.380323,"marketCap":944590100},{"date":"2022-01-28","current":26.120171,"twenty":31.777902,"median":41.11229,"eighty":60.307575,"marketCap":910993188},{"date":"2022-02-04","current":26.417302,"twenty":31.717057,"median":40.956637,"eighty":60.307575,"marketCap":891610354},{"date":"2022-02-11","current":26.854766,"twenty":31.685521,"median":40.580954,"eighty":60.307575,"marketCap":906375216},{"date":"2022-02-18","current":26.864395,"twenty":31.639384,"median":40.457402,"eighty":60.307575,"marketCap":906700198},{"date":"2022-02-25","current":27.673216,"twenty":31.584613,"median":40.412297,"eighty":60.307575,"marketCap":933998699},{"date":"2022-03-04","current":26.758478,"twenty":31.541529,"median":40.244611,"eighty":60.307575,"marketCap":903125394},{"date":"2022-03-11","current":25.468217,"twenty":31.475717,"median":40.076925,"eighty":60.307575,"marketCap":859577786},{"date":"2022-03-18","current":26.17112,"twenty":31.422851,"median":39.937186,"eighty":60.307575,"marketCap":883301483},{"date":"2022-03-25","current":25.246754,"twenty":31.349865,"median":39.87408,"eighty":60.307575,"marketCap":852103197},{"date":"2022-04-01","current":24.399418,"twenty":31.310512,"median":39.385406,"eighty":60.307575,"marketCap":823504768},{"date":"2022-04-08","current":23.937235,"twenty":31.242292,"median":38.445918,"eighty":60.307575,"marketCap":807905624},{"date":"2022-04-14","current":24.052781,"twenty":31.192602,"median":38.19524,"eighty":60.307575,"marketCap":811805410},{"date":"2022-04-22","current":22.964725,"twenty":31.085073,"median":37.824045,"eighty":60.307575,"marketCap":775082427},{"date":"2022-04-29","current":22.241942,"twenty":31.070057,"median":37.613961,"eighty":60.307575,"marketCap":750687778},{"date":"2022-05-06","current":21.774295,"twenty":31.02113,"median":37.486129,"eighty":60.307575,"marketCap":704746834},{"date":"2022-05-13","current":20.295733,"twenty":30.953631,"median":37.322639,"eighty":60.307575,"marketCap":656891685},{"date":"2022-05-20","current":20.837872,"twenty":30.897908,"median":37.211172,"eighty":60.307575,"marketCap":674438573},{"date":"2022-05-27","current":22.53329,"twenty":30.834309,"median":36.967498,"eighty":60.307575,"marketCap":729312478},{"date":"2022-06-03","current":23.262715,"twenty":30.728332,"median":36.876065,"eighty":60.307575,"marketCap":752921018},{"date":"2022-06-10","current":22.553005,"twenty":30.653769,"median":36.67367,"eighty":60.307575,"marketCap":729950547},{"date":"2022-06-17","current":20.759016,"twenty":30.551172,"median":36.510016,"eighty":60.307575,"marketCap":671886298},{"date":"2022-06-24","current":21.853152,"twenty":30.452903,"median":36.437378,"eighty":60.380323,"marketCap":707299109},{"date":"2022-07-01","current":21.941865,"twenty":30.406405,"median":36.306757,"eighty":60.380323,"marketCap":710170418},{"date":"2022-07-08","current":22.661432,"twenty":30.365521,"median":36.255615,"eighty":60.380323,"marketCap":733459924},{"date":"2022-07-15","current":21.981294,"twenty":30.307612,"median":36.114311,"eighty":60.380323,"marketCap":711446555},{"date":"2022-07-22","current":23.292286,"twenty":30.231076,"median":35.840178,"eighty":60.380323,"marketCap":753878121},{"date":"2022-07-29","current":23.95271,"twenty":30.1016,"median":35.686092,"eighty":60.380323,"marketCap":775253421},{"date":"2022-08-05","current":22.43162,"twenty":29.890578,"median":35.589151,"eighty":60.380323,"marketCap":696770976},{"date":"2022-08-12","current":23.497246,"twenty":29.697043,"median":35.480257,"eighty":60.380323,"marketCap":729871451},{"date":"2022-08-19","current":23.558623,"twenty":29.525231,"median":35.421466,"eighty":60.380323,"marketCap":731777950},{"date":"2022-08-26","current":23.036917,"twenty":29.304724,"median":35.16983,"eighty":60.380323,"marketCap":715572707},{"date":"2022-09-02","current":22.689112,"twenty":29.117398,"median":35.080216,"eighty":60.380323,"marketCap":704769211},{"date":"2022-09-09","current":23.333573,"twenty":28.988674,"median":34.909516,"eighty":60.380323,"marketCap":724787453},{"date":"2022-09-16","current":22.576588,"twenty":28.862275,"median":34.777278,"eighty":60.380323,"marketCap":701273963},{"date":"2022-09-23","current":21.993504,"twenty":28.680814,"median":34.650998,"eighty":60.380323,"marketCap":683162220},{"date":"2022-09-30","current":22.31062,"twenty":28.459768,"median":34.52281,"eighty":60.380323,"marketCap":693012466},{"date":"2022-10-07","current":20.960321,"twenty":28.33436,"median":34.436604,"eighty":60.380323,"marketCap":651069483},{"date":"2022-10-14","current":18.883725,"twenty":28.073414,"median":34.280459,"eighty":60.380323,"marketCap":586566260},{"date":"2022-10-21","current":19.753235,"twenty":27.56457,"median":34.221482,"eighty":60.162081,"marketCap":613574998},{"date":"2022-10-28","current":20.898944,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-04","current":21.147984,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":595781006},{"date":"2022-11-11","current":22.625523,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":637406239},{"date":"2022-11-18","current":23.042843,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-25","current":22.005182,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":619929996},{"date":"2022-12-02","current":22.02774,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":620565496},{"date":"2022-12-09","current":20.324622,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":572585265},{"date":"2022-12-16","current":19.230567,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":541763528},{"date":"2022-12-23","current":19.794513,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":557651021},{"date":"2022-12-30","current":20.177996,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":568454517},{"date":"2023-01-06","current":20.03137,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":564323769},{"date":"2023-01-13","current":20.9788,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":591014758},{"date":"2023-01-20","current":21.114147,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":594827756},{"date":"2023-01-27","current":21.373563,"twenty":27.307321,"median":34.138269,"eighty":59.665427,"marketCap":602136003},{"date":"2023-02-03","current":23.009007,"twenty":26.983792,"median":34.081265,"eighty":59.557617,"marketCap":648209734},{"date":"2023-02-10","current":19.600445,"twenty":26.860543,"median":33.985188,"eighty":59.557617,"marketCap":557946267},{"date":"2023-02-17","current":19.378218,"twenty":26.798919,"median":33.854335,"eighty":59.526814,"marketCap":551620346},{"date":"2023-02-24","current":18.111522,"twenty":26.599096,"median":33.821327,"eighty":58.525716,"marketCap":515562594},{"date":"2023-03-03","current":18.144856,"twenty":26.257779,"median":33.742117,"eighty":58.125277,"marketCap":516511482},{"date":"2023-03-10","current":16.822604,"twenty":26.109056,"median":33.650454,"eighty":58.125277,"marketCap":478872249},{"date":"2023-03-17","current":15.978141,"twenty":25.708937,"median":33.567198,"eighty":57.447611,"marketCap":454833748},{"date":"2023-03-24","current":16.1337,"twenty":25.398889,"median":33.443019,"eighty":51.99176,"marketCap":459261893},{"date":"2023-03-31","current":16.755936,"twenty":24.796125,"median":33.382083,"eighty":51.791019,"marketCap":476974473},{"date":"2023-04-06","current":15.700356,"twenty":24.385938,"median":33.293314,"eighty":51.791019,"marketCap":446926346},{"date":"2023-04-14","current":12.489172,"twenty":24.063172,"median":33.232132,"eighty":50.486207,"marketCap":355516782},{"date":"2023-04-21","current":11.633597,"twenty":23.896386,"median":33.161586,"eighty":49.89508,"marketCap":331161985},{"date":"2023-04-28","current":11.23957,"twenty":23.740863,"median":33.131031,"eighty":49.89508,"marketCap":319945604},{"date":"2023-05-05","current":11.083155,"twenty":23.534072,"median":33.039237,"eighty":49.89508,"marketCap":315493080},{"date":"2023-05-12","current":9.586035,"twenty":23.381084,"median":32.96921,"eighty":49.94001,"marketCap":272876072},{"date":"2023-05-17","current":13.044123,"twenty":23.31516,"median":32.954177,"eighty":49.94001,"marketCap":256656165},{"date":"2023-05-26","current":13.868473,"twenty":23.251463,"median":32.921126,"eighty":62.569424,"marketCap":272876072},{"date":"2023-06-02","current":14.450367,"twenty":23.196497,"median":32.872047,"eighty":62.569424,"marketCap":284325417},{"date":"2023-06-09","current":14.886787,"twenty":23.112206,"median":32.807675,"eighty":68.8392,"marketCap":292912426},{"date":"2023-06-16","current":15.840447,"twenty":23.039287,"median":32.74401,"eighty":68.8392,"marketCap":311676632},{"date":"2023-06-23","current":15.064588,"twenty":22.972801,"median":32.680901,"eighty":75.108977,"marketCap":296410838},{"date":"2023-06-30","current":14.628168,"twenty":22.935732,"median":32.64718,"eighty":81.378753,"marketCap":287823828},{"date":"2023-07-07","current":15.177734,"twenty":22.778886,"median":32.605215,"eighty":81.378753,"marketCap":298637099},{"date":"2023-07-14","current":16.664797,"twenty":22.688968,"median":32.56924,"eighty":81.378753,"marketCap":327896538},{"date":"2023-07-21","current":15.98592,"twenty":22.629326,"median":32.53013,"eighty":81.378753,"marketCap":314538968},{"date":"2023-07-28","current":15.905102,"twenty":22.569093,"median":32.489391,"eighty":81.378753,"marketCap":312948781},{"date":"2023-08-04","current":25.774976,"twenty":22.556817,"median":32.419767,"eighty":81.378753,"marketCap":355565790},{"date":"2023-08-11","current":25.705812,"twenty":22.556817,"median":32.383039,"eighty":81.378753,"marketCap":354611678},{"date":"2023-08-18","current":24.668358,"twenty":22.556817,"median":32.337546,"eighty":81.378753,"marketCap":340299996},{"date":"2023-08-25","current":24.045885,"twenty":22.556817,"median":32.277487,"eighty":81.378753,"marketCap":331712987},{"date":"2023-09-01","current":23.838394,"twenty":22.556817,"median":32.200537,"eighty":81.378753,"marketCap":328850650},{"date":"2023-09-08","current":23.169813,"twenty":22.556128,"median":32.177819,"eighty":81.378753,"marketCap":319627566},{"date":"2023-09-15","current":24.32254,"twenty":22.555503,"median":32.113076,"eighty":81.415715,"marketCap":335529435},{"date":"2023-09-20","current":23.727943,"twenty":22.554879,"median":32.097158,"eighty":81.452678,"marketCap":327326970},{"date":"2023-09-29","current":22.577634,"twenty":22.535669,"median":32.020745,"eighty":81.563565,"marketCap":311458457},{"date":"2023-10-06","current":21.743096,"twenty":22.519001,"median":31.968061,"eighty":81.625169,"marketCap":299946006},{"date":"2023-10-13","current":20.660452,"twenty":22.400982,"median":31.943933,"eighty":81.686773,"marketCap":285010935},{"date":"2023-10-20","current":18.991376,"twenty":22.308617,"median":31.899953,"eighty":81.686773,"marketCap":261986035},{"date":"2023-10-23","current":18.56283,"twenty":22.30434,"median":31.899953,"eighty":81.686773,"marketCap":256074236},{"date":"2023-11-03","current":24.942849,"twenty":22.287756,"median":31.830244,"eighty":82.462982,"marketCap":316125666},{"date":"2023-11-08","current":24.059047,"twenty":22.287756,"median":31.811324,"eighty":82.462982,"marketCap":304924363},{"date":"2023-11-17","current":24.820099,"twenty":22.283316,"median":31.74704,"eighty":83.005096,"marketCap":314569930},{"date":"2023-11-24","current":26.857753,"twenty":22.281396,"median":31.761737,"eighty":83.202228,"marketCap":340395157},{"date":"2023-12-01","current":27.815205,"twenty":22.279477,"median":31.742491,"eighty":83.399361,"marketCap":352529902},{"date":"2023-12-08","current":28.919957,"twenty":22.281396,"median":31.710055,"eighty":83.202228,"marketCap":366531531},{"date":"2023-12-13","current":27.839755,"twenty":22.281396,"median":31.669518,"eighty":83.202228,"marketCap":352841049},{"date":"2023-12-19","current":29.018157,"twenty":22.277221,"median":31.67461,"eighty":83.608814,"marketCap":367776120},{"date":"2023-12-29","current":29.901959,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":378977423},{"date":"2024-01-05","current":28.969057,"twenty":22.259896,"median":31.687159,"eighty":83.768984,"marketCap":367153825},{"date":"2024-01-12","current":28.870857,"twenty":22.259896,"median":31.636651,"eighty":83.768984,"marketCap":365909236},{"date":"2024-01-19","current":28.625356,"twenty":22.254569,"median":31.582947,"eighty":83.805947,"marketCap":362797763},{"date":"2024-01-26","current":29.730108,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":376799392},{"date":"2024-02-02","current":28.281655,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":358441701},{"date":"2024-02-09","current":48.444006,"twenty":22.259896,"median":31.568717,"eighty":83.768984,"marketCap":425338372},{"date":"2024-02-16","current":47.010976,"twenty":22.259896,"median":31.627223,"eighty":83.768984,"marketCap":412756368},{"date":"2024-02-23","current":46.663518,"twenty":22.259896,"median":31.66355,"eighty":83.768984,"marketCap":409705692},{"date":"2024-03-01","current":47.254196,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":414891840},{"date":"2024-03-08","current":47.184704,"twenty":22.265223,"median":31.783142,"eighty":83.732022,"marketCap":414281705},{"date":"2024-03-15","current":44.717758,"twenty":22.265223,"median":31.827382,"eighty":83.732022,"marketCap":392621911},{"date":"2024-03-22","current":45.968604,"twenty":22.265223,"median":31.865974,"eighty":83.732022,"marketCap":403604342},{"date":"2024-03-28","current":45.238944,"twenty":22.265223,"median":31.914094,"eighty":83.732022,"marketCap":397197924},{"date":"2024-04-05","current":42.658402,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":374540772},{"date":"2024-04-12","current":40.181463,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":352793243},{"date":"2024-04-19","current":36.878877,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":323796538},{"date":"2024-04-26","current":35.881221,"twenty":22.265223,"median":31.943933,"eighty":83.732022,"marketCap":315037117},{"date":"2024-05-03","current":38.254954,"twenty":22.265223,"median":31.953919,"eighty":83.732022,"marketCap":335878499},{"date":"2024-05-10","current":27.101002,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":299330568},{"date":"2024-05-17","current":27.292432,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":301444911},{"date":"2024-05-24","current":27.319779,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":301746960},{"date":"2024-05-31","current":27.347126,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":302049010},{"date":"2024-06-07","current":27.456515,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":303257206},{"date":"2024-06-14","current":27.483862,"twenty":22.259896,"median":31.95146,"eighty":83.768984,"marketCap":303559255},{"date":"2024-06-21","current":27.073655,"twenty":22.254569,"median":31.914094,"eighty":83.805947,"marketCap":299028519},{"date":"2024-06-28","current":28.058152,"twenty":22.246361,"median":31.909524,"eighty":83.879871,"marketCap":309902284},{"date":"2024-07-05","current":28.878565,"twenty":22.246361,"median":31.882964,"eighty":83.879871,"marketCap":318963754},{"date":"2024-07-12","current":29.999797,"twenty":22.246361,"median":31.827188,"eighty":83.879871,"marketCap":331347763},{"date":"2024-07-15","current":30.300616,"twenty":22.246361,"median":31.822122,"eighty":83.879871,"marketCap":334670303},{"date":"2024-08-02","current":24.117398,"twenty":22.219482,"median":31.714704,"eighty":84.058522,"marketCap":331951861},{"date":"2024-08-09","current":23.239603,"twenty":22.219482,"median":31.66133,"eighty":84.058522,"marketCap":319869901},{"date":"2024-08-16","current":23.270605,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":320296606},{"date":"2024-08-23","current":23.599906,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":324829105},{"date":"2024-08-30","current":23.489224,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":323305679},{"date":"2024-09-06","current":21.856516,"twenty":22.188293,"median":31.62235,"eighty":84.058522,"marketCap":300833088},{"date":"2024-09-13","current":21.159894,"twenty":22.126532,"median":31.593115,"eighty":84.058522,"marketCap":291244782},{"date":"2024-09-20","current":19.831958,"twenty":22.020722,"median":31.547979,"eighty":84.058522,"marketCap":272967075},{"date":"2024-09-27","current":21.116355,"twenty":21.953699,"median":31.476176,"eighty":84.058522,"marketCap":290645513},{"date":"2024-10-04","current":20.833353,"twenty":21.922151,"median":31.404453,"eighty":84.058522,"marketCap":286750264},{"date":"2024-10-11","current":20.680966,"twenty":21.843295,"median":31.359237,"eighty":84.058522,"marketCap":284652822},{"date":"2024-10-18","current":21.225202,"twenty":21.784152,"median":31.310512,"eighty":84.058522,"marketCap":292143686},{"date":"2024-10-25","current":19.897267,"twenty":21.72501,"median":31.12103,"eighty":84.058522,"marketCap":273865978},{"date":"2024-10-31","current":20.55035,"twenty":21.678093,"median":31.066331,"eighty":84.058522,"marketCap":282855015},{"date":"2024-11-08","current":20.522914,"twenty":21.617187,"median":30.972191,"eighty":84.077003,"marketCap":250194849},{"date":"2024-11-15","current":20.655776,"twenty":21.477396,"median":30.647032,"eighty":84.077003,"marketCap":251814565},{"date":"2024-11-22","current":21.545261,"twenty":21.371307,"median":30.451464,"eighty":84.077003,"marketCap":262658272},{"date":"2024-11-29","current":22.847312,"twenty":21.371307,"median":30.331499,"eighty":84.077003,"marketCap":278531577},{"date":"2024-12-06","current":22.724477,"twenty":21.371307,"median":29.97245,"eighty":84.077003,"marketCap":277034096},{"date":"2024-12-13","current":22.749044,"twenty":21.371307,"median":29.796585,"eighty":84.077003,"marketCap":277333592},{"date":"2024-12-20","current":22.20857,"twenty":21.371307,"median":29.496883,"eighty":84.077003,"marketCap":270744673},{"date":"2024-12-27","current":23.43692,"twenty":21.371307,"median":29.018157,"eighty":84.077003,"marketCap":285719489},{"date":"2025-01-03","current":24.407316,"twenty":21.371307,"median":28.899261,"eighty":84.077003,"marketCap":297549593},{"date":"2025-01-10","current":24.17393,"twenty":21.369051,"median":28.797025,"eighty":84.095484,"marketCap":294704378},{"date":"2025-01-17","current":25.819919,"twenty":21.369051,"median":28.551706,"eighty":84.095484,"marketCap":314770632},{"date":"2025-01-24","current":26.63063,"twenty":21.369051,"median":28.281655,"eighty":84.095484,"marketCap":324654010},{"date":"2025-01-31","current":25.363443,"twenty":21.369051,"median":28.148652,"eighty":83.879871,"marketCap":309205737},{"date":"2025-02-07","current":24.491395,"twenty":21.35686,"median":27.921416,"eighty":81.686773,"marketCap":374987742},{"date":"2025-02-14","current":23.580639,"twenty":21.35686,"median":27.790654,"eighty":48.585759,"marketCap":361043170},{"date":"2025-02-21","current":22.907473,"twenty":21.35686,"median":27.483862,"eighty":47.851823,"marketCap":350736312},{"date":"2025-02-28","current":21.620536,"twenty":21.35686,"median":27.398392,"eighty":47.198602,"marketCap":331032024},{"date":"2025-03-07","current":20.907771,"twenty":21.267326,"median":27.347126,"eighty":46.600976,"marketCap":320118881},{"date":"2025-03-14","current":20.135609,"twenty":21.168602,"median":27.319779,"eighty":46.093689,"marketCap":308296308},{"date":"2025-03-21","current":19.44275,"twenty":21.109115,"median":27.299877,"eighty":45.801824,"marketCap":297687942},{"date":"2025-03-28","current":18.864627,"twenty":21.081301,"median":27.189357,"eighty":45.225046,"marketCap":288836311},{"date":"2025-04-04","current":17.247659,"twenty":21.016216,"median":27.092235,"eighty":43.91857,"marketCap":264078913},{"date":"2025-04-11","current":16.612422,"twenty":20.988339,"median":27.018961,"eighty":43.188192,"marketCap":254352792},{"date":"2025-04-17","current":17.22841,"twenty":20.965888,"median":26.941426,"eighty":40.511721,"marketCap":263784182},{"date":"2025-04-25","current":18.287139,"twenty":20.91113,"median":26.85626,"eighty":38.206791,"marketCap":279994383},{"date":"2025-05-02","current":18.094643,"twenty":20.870523,"median":26.783704,"eighty":37.808418,"marketCap":277047074},{"date":"2025-05-09","current":14.425476,"twenty":20.823967,"median":26.648395,"eighty":37.586118,"marketCap":248752904},{"date":"2025-05-16","current":14.869863,"twenty":20.791199,"median":26.362845,"eighty":37.325731,"marketCap":256415909},{"date":"2025-05-23","current":15.177515,"twenty":20.766902,"median":26.236447,"eighty":37.041479,"marketCap":261721065},{"date":"2025-05-30","current":16.356849,"twenty":20.674617,"median":26.134735,"eighty":36.798861,"marketCap":282057500},{"date":"2025-06-06","current":16.203023,"twenty":20.633665,"median":25.978209,"eighty":36.486928,"marketCap":279404921},{"date":"2025-06-13","current":15.485167,"twenty":20.567766,"median":25.832029,"eighty":36.325306,"marketCap":267026222},{"date":"2025-06-20","current":16.151747,"twenty":20.493172,"median":25.774976,"eighty":36.232796,"marketCap":278520728},{"date":"2025-06-27","current":16.647409,"twenty":20.326229,"median":25.660793,"eighty":35.990922,"marketCap":287067925},{"date":"2025-07-03","current":16.476491,"twenty":20.294347,"median":25.521376,"eighty":35.821478,"marketCap":284120616},{"date":"2025-07-11","current":16.510675,"twenty":20.196413,"median":25.363443,"eighty":35.602573,"marketCap":284710078},{"date":"2025-07-18","current":18.45914,"twenty":20.133427,"median":25.212899,"eighty":35.414713,"marketCap":318309404},{"date":"2025-07-25","current":17.484907,"twenty":20.079608,"median":24.942849,"eighty":34.923276,"marketCap":301509741},{"date":"2025-08-01","current":21.437311,"twenty":20.033626,"median":24.678654,"eighty":34.76516,"marketCap":295320391},{"date":"2025-08-08","current":21.156821,"twenty":20.033626,"median":24.542435,"eighty":34.515539,"marketCap":291456369},{"date":"2025-08-15","current":20.809632,"twenty":20.033626,"median":24.368649,"eighty":34.302279,"marketCap":286673495},{"date":"2025-08-22","current":19.746367,"twenty":20.028088,"median":24.299485,"eighty":34.210921,"marketCap":272025945},{"date":"2025-08-29","current":20.57094,"twenty":20.020092,"median":24.194409,"eighty":34.074544,"marketCap":283385270},{"date":"2025-09-05","current":21.048325,"twenty":20.020092,"median":24.125048,"eighty":33.864334,"marketCap":289961721},{"date":"2025-09-12","current":22.675773,"twenty":20.020092,"median":24.059047,"eighty":33.823071,"marketCap":312381442},{"date":"2025-09-19","current":21.129056,"twenty":20.020092,"median":23.95271,"eighty":33.709526,"marketCap":291073874},{"date":"2025-09-26","current":19.686442,"twenty":19.992066,"median":23.907558,"eighty":33.575554,"marketCap":271200422},{"date":"2025-10-03","current":20.015922,"twenty":19.962575,"median":23.838394,"eighty":33.423021,"marketCap":275739341},{"date":"2025-10-10","current":19.933552,"twenty":19.933599,"median":23.773545,"eighty":33.248431,"marketCap":274604611},{"date":"2025-10-17","current":19.423961,"twenty":19.87571,"median":23.723122,"eighty":33.139105,"marketCap":267584491},{"date":"2025-10-24","current":18.839782,"twenty":19.832056,"median":23.643813,"eighty":33.039237,"marketCap":259536837},{"date":"2025-10-31","current":18.443375,"twenty":19.781186,"median":23.558623,"eighty":32.935347,"marketCap":254075929},{"date":"2025-11-07","current":19.18325,"twenty":19.746973,"median":23.461487,"eighty":32.822495,"marketCap":265285161},{"date":"2025-11-14","current":19.495004,"twenty":19.714388,"median":23.387786,"eighty":32.695834,"marketCap":269596404},{"date":"2025-11-21","current":17.582914,"twenty":19.626456,"median":23.343803,"eighty":32.615701,"marketCap":243154113},{"date":"2025-11-28","current":18.705227,"twenty":19.60117,"median":23.302885,"eighty":32.581379,"marketCap":258674589},{"date":"2025-12-05","current":17.915451,"twenty":19.537354,"median":23.264951,"eighty":32.497316,"marketCap":247752773},{"date":"2025-12-12","current":19.037765,"twenty":19.43557,"median":23.231731,"eighty":32.416061,"marketCap":263273248},{"date":"2025-12-19","current":18.89228,"twenty":19.356485,"median":23.183858,"eighty":32.349852,"marketCap":261261334},{"date":"2025-12-26","current":17.741302,"twenty":19.287168,"median":23.166683,"eighty":32.241086,"marketCap":245344472},{"date":"2026-01-02","current":17.343961,"twenty":19.184465,"median":23.098294,"eighty":32.162995,"marketCap":239849635},{"date":"2026-01-09","current":17.602233,"twenty":19.123648,"median":23.054122,"eighty":32.060181,"marketCap":243421279},{"date":"2026-01-16","current":17.185024,"twenty":19.039864,"median":23.009007,"eighty":31.951729,"marketCap":237651700},{"date":"2026-01-23","current":16.66848,"twenty":18.975414,"median":22.967002,"eighty":31.903954,"marketCap":230508412},{"date":"2026-01-30","current":16.787683,"twenty":18.881952,"median":22.921013,"eighty":31.834714,"marketCap":232156863},{"date":"2026-02-06","current":22.331676,"twenty":18.873499,"median":22.847312,"eighty":31.800948,"marketCap":199980160},{"date":"2026-02-13","current":21.643166,"twenty":18.873499,"median":22.847312,"eighty":31.713774,"marketCap":193814552},{"date":"2026-02-20","current":21.822777,"twenty":18.873499,"median":22.783428,"eighty":31.663807,"marketCap":195422971},{"date":"2026-02-27","current":21.49349,"twenty":18.873499,"median":22.760719,"eighty":31.591498,"marketCap":192474202},{"date":"2026-03-06","current":23.918243,"twenty":18.873499,"median":22.749044,"eighty":31.541414,"marketCap":214187866},{"date":"2026-03-13","current":24.487012,"twenty":18.873499,"median":22.749044,"eighty":31.436829,"marketCap":219281194},{"date":"2026-03-20","current":25.355134,"twenty":18.873499,"median":22.749044,"eighty":31.355339,"marketCap":227055222},{"date":"2026-03-27","current":25.56468,"twenty":18.873499,"median":22.749044,"eighty":31.211113,"marketCap":228931711},{"date":"2026-04-02","current":24.918686,"twenty":18.873499,"median":22.749044,"eighty":31.113795,"marketCap":223146836},{"date":"2026-04-10","current":26.190638,"twenty":18.873499,"median":22.749044,"eighty":31.049466,"marketCap":234537162},{"date":"2026-04-17","current":25.757018,"twenty":18.873499,"median":22.749044,"eighty":30.946556,"marketCap":230654096},{"date":"2026-04-24","current":26.219546,"twenty":18.873499,"median":22.749044,"eighty":30.614723,"marketCap":234796033},{"date":"2026-05-01","current":26.768798,"twenty":18.873499,"median":22.749044,"eighty":30.442731,"marketCap":239714583},{"date":"2026-05-08","current":31.363511,"twenty":18.873499,"median":22.749044,"eighty":30.40048,"marketCap":216157318},{"date":"2026-05-15","current":31.664,"twenty":18.873499,"median":22.749044,"eighty":30.40048,"marketCap":218228286},{"date":"2026-05-22","current":32.145915,"twenty":18.873499,"median":22.749044,"eighty":30.359779,"marketCap":221549648},{"date":"2026-05-29","current":35.713597,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":246138110},{"date":"2026-06-05","current":37.405487,"twenty":18.873499,"median":22.749044,"eighty":30.359779,"marketCap":257798618},{"date":"2026-06-12","current":34.904432,"twenty":18.873499,"median":22.749044,"eighty":30.359779,"marketCap":240561345},{"date":"2026-06-18","current":33.175761,"twenty":18.873499,"median":22.749044,"eighty":30.359779,"marketCap":228647348},{"date":"2026-06-26","current":33.138981,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":228393859},{"date":"2026-07-02","current":36.449201,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":251207896},{"date":"2026-07-10","current":36.927344,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":254503257},{"date":"2026-07-17","current":35.787157,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":246645088},{"date":"2026-07-24","current":35.051553,"twenty":18.871496,"median":22.736761,"eighty":30.349362,"marketCap":241575302},{"date":"2026-07-31","current":34.021707,"twenty":18.870122,"median":22.724477,"eighty":30.310365,"marketCap":234477602},{"date":"2026-08-07","current":34.468272,"twenty":18.870122,"median":22.724477,"eighty":30.310365,"marketCap":243449405},{"date":"2026-08-14","current":35.75648,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":252548019},{"date":"2026-08-21","current":33.319329,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":235334424},{"date":"2026-08-28","current":35.582398,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":251318476},{"date":"2026-09-04","current":34.78162,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":245662581},{"date":"2026-09-11","current":31.439242,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":222055366},{"date":"2026-09-16","current":34.29419,"twenty":18.870122,"median":22.724477,"eighty":30.351966,"marketCap":242219862}],"updateTime":1789649476422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUDC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623343863","title":"AudioCodes FY25 net income drops to USD 9 million; revenue rises 1.4% to USD 250 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2623343863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623343863?lang=en_us&edition=fundamental","pubTime":"2026-03-30 21:12","pubTimestamp":1774876320,"startTime":"0","endTime":"0","summary":"AudioCodes fiscal 2025 net income fell 41.5% to $9 million.Operating income slid 18.3% to USD 14 million.Product revenue increased 2.6% to USD 110 million, driven by stable demand for core connectivity products including gateways, SBCs, and IP phones.Services revenue edged up 0.4% to USD 130 million on growth in professional and managed services tied to AudioCodes Live and Microsoft Teams enterprise demand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AudioCodes Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 30, 2026, and is solely responsible for the information contained t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nNDL9C8bvJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","LU0057025933.USD","LU0882574139.USD","LU1244550577.SGD","LU1674673428.USD","LU0096362180.USD","LU1778281490.HKD","LU0187121727.USD","SG9999015986.USD","SG9999015341.SGD","MSFW","LU0820562030.AUD","LU0314106906.USD","LU0308772762.SGD","LU1923622614.USD","LU0210533765.USD","LU0353189763.USD","LU2552382215.SGD","LU1712237335.SGD","LU2148611432.USD","LU2430703251.USD","IE0034235188.USD","LU0795875169.SGD","IE00BKDWB100.SGD","LU1564329115.USD","LU2404859741.USD","SG9999017495.SGD","LU1852331112.SGD","BK4581","LU1400636574.HKD","LU1803068979.SGD","LU0784385840.USD","LU0889566641.SGD","LU2361045086.USD","LU0787776722.HKD","LU1868836757.USD","LU0784383803.USD","IE000YTNTUN2.SGD","LU0545562505.USD","LU1196500208.SGD","LU1935042488.USD","BK4535","LU2461242641.AUD","LU1670627923.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU2092937148.SGD","BK4576","LU0011850046.USD","LU2592432038.USD","LU0417517546.SGD","LU0426412945.USD","LU0965509010.AUD","IE00B19Z9505.USD","LU0476273544.USD","LU0823434583.USD","LU2506951875.HKD","BK4538","BK4612","IE0004445015.USD","LU0820561818.USD","LU2420271590.USD","LU1035775433.USD","LU1429558221.USD","LU0553294199.USD","IE0009356076.USD","LU2471134523.USD","LU0345774631.USD","LU0960925559.SGD","IE00BMPRXN33.USD","LU2083900584.USD","LU1989764664.SGD","LU2106854487.HKD","LU2065170008.USD","IE00BLSP4239.USD","LU0894486033.HKD","LU1732799900.SGD","LU2168564149.EUR","SG9999014898.SGD","LU1642822529.SGD","LU2236285917.USD","LU2095319765.USD","IE00BFXG0V08.USD","SGXZ31699556.SGD","LU0784384876.USD","LU2023251221.USD","BK4554","SG9999014559.SGD","IE00B775H168.HKD","LU1623119135.USD","LU0444971666.USD","LU1280957306.USD","LU2417539215.USD","LU2433249047.HKD","BK4579","IE00BKPKM429.USD","LU2108987350.USD","LU0302445910.USD","LU0211328371.USD","LU2133065610.SGD","BK4567","LU0198837287.USD","BK4592","LU2602419157.SGD","LU0390134368.USD","LU2413666699.HKD","LU1366192091.USD","LU0124676726.USD","LU2250418816.HKD","MSFX","LU1718418525.SGD","IE00BJTD4V19.USD","IE00BDCRKT87.USD","LU1244550494.USD","LU1181866309.USD","LU2458330169.SGD","LU0871640123.AUD","LU0943347566.SGD","LU0109391861.USD","IE00BJJMRY28.SGD","LU1232071149.USD","BK4548","LU1037948897.HKD","SG9999015945.SGD","LU0724617625.USD","SG9999015952.SGD","LU2191332357.HKD","LU1235294995.USD","LU2360108059.USD","IE00BHPRN162.USD","LU2463028550.USD","LU2097344431.USD","LU1988902786.USD","BK4504","IE00BZ1G4Q59.USD","LU2750360641.GBP","LU0289960550.SGD","LU2746668461.USD","LU0689472784.USD","LU2462157665.USD","LU1629891620.HKD","LU2275660780.HKD","LU0094547139.USD","LU2506951958.HKD","LU0528227936.USD","BK4525","LU2265009873.SGD","LU1267930573.SGD","BK4598","LU2065171311.SGD","LU1069344957.HKD","LU0545039389.USD","BK4550","LU0310799852.SGD","BK4577","LU0354030511.USD","LU2413666426.HKD","SG9999001424.SGD","LU1923623000.USD","LU0511384066.AUD","LU2487616109.SGD","LU2860962120.EUR","BK4516","LU1127390331.HKD","SG9999014906.USD","LU1720051017.SGD","IE00B4JS1V06.HKD","LU1551013342.USD","LU1670756490.USD","LU0316494557.USD","LU1868836591.USD","LU0823421333.USD","IE00B775SV38.USD","LU0107464264.USD","LU0069063385.USD","SG9999015978.USD","LU2237443978.SGD","LU0175139822.USD","LU1145028129.USD","LU2023250843.SGD","LU1084165304.USD","IE00B19Z8X17.USD","LU1868836914.USD","LU2087621335.USD","LU0203201768.USD","LU1791710582.SGD","LU0070217475.USD","LU0345774391.USD","LU1043141396.HKD","LU2506952097.USD","LU1202635105.USD","LU0661504455.SGD","LU0823417737.USD","LU1582987597.SGD","LU0965508806.USD","IE00B5949003.HKD","LU1917777945.USD","LU0894485498.HKD","LU1839511570.USD","LU1037948541.HKD","IE00B4YYXB79.USD","LU0106261372.USD","LU1003077747.HKD","LU1571399168.USD","IE00BFSS7M15.SGD","LU0642271901.SGD","LU2361044865.SGD","LU2087625088.SGD","LU2452424414.USD","LU2168564065.EUR","LU0149725797.USD","IE0004445239.USD","LU2491049909.HKD","LU0949170772.SGD","SG9999014914.USD","IE00BLSP4452.SGD","LU2505996681.GBP","LU0238689110.USD","LU0256863902.USD","SG9999015358.SGD","LU2491050154.USD","IE0005OL40V9.USD","LU2552382132.HKD","SG9999014567.USD","GB00B4QBRK32.GBP","LU2404859667.USD","LU2247934214.USD","LU1989773731.SGD","LU2298321311.HKD","BK4566","LU1064131342.USD","LU0957791311.USD","LU0757359954.USD","LU1670710661.SGD","LU1951200564.SGD","LU0757359368.USD","LU1815336760.USD","LU1791710400.SGD","LU0690374961.EUR","BK4588","LU0211327993.USD","IE00BN8TJ469.HKD","LU0289941410.SGD","LU0672654240.SGD","IE0034235295.USD","IE00BKVL7J92.USD","LU1823568750.SGD","LU1582986359.USD","LU2458330243.SGD","LU0323240290.USD","LU0726765562.USD","LU2237443465.HKD","LU0957808578.USD","LU1674673691.USD","LU0719512351.SGD","LU0426417589.USD","LU0158827781.USD","LU2125909247.SGD","LU0265550359.USD","LU2210149790.SGD","LU1720051108.HKD","LU1074936037.SGD","LU0096364046.USD","BK4020","LU0006306889.USD","LU0048584097.USD","LU0127658192.USD","LU0788109477.HKD","LU2168564495.EUR","SGXZ23171101.USD","LU0158827948.USD","HK0000914686.HKD","LU2362541273.HKD","LU2092937221.SGD","IE00BMPRXR70.SGD","LU2756315318.SGD","LU0154236417.USD","AUDC","LU2326559502.SGD","LU1691799644.USD","IE00BQXX3D17.EUR","LU2381873111.SGD","LU1069347547.HKD","LU1803068623.USD","LU0251132253.USD","LU0345770993.USD","LU1935043536.SGD","LU1119994496.HKD","LU1582986433.USD","SG9999014575.USD","LU0323591593.USD","LU1564329032.USD","SG9999000418.SGD","LU2237443895.HKD","LU1935042215.USD","IE00BJLML261.HKD","LU1989772923.USD","MSFO","LU0203202063.USD","LU1564329628.SGD","LU0949170426.SGD","IE00BDRTCR15.USD","IE00BN29S564.USD","LU0323239441.USD","LU2023250504.SGD","LU1316542783.SGD","LU2456880835.USD","IE00BK4W5L77.USD","LU0061475181.USD","LU0234570918.USD","LU2028103732.USD","MSFD","IE00B7KXQ091.USD","LU2213496289.HKD","IE000W1ABFV2.USD","IE00B19Z8W00.USD","LU1066051498.USD","LU1506573853.SGD","LU1721428933.USD","GB00BDT5M118.USD","LU0965509101.SGD","IE00BYXW3230.USD","LU0683600562.USD","LU1228905540.USD","LU0994945656.USD","LU2237443549.SGD","LU1914381329.SGD","LU1934455194.USD","LU0056508442.USD","LU0823434740.USD","LU1934455277.USD","LU0640476718.USD","LU0345770308.USD","LU1032466523.USD","LU2360032135.SGD","LU0879622024.SGD","LU0342679015.USD","LU1670710588.SGD","LU0312595415.SGD","LU1228905037.USD","LU0289961442.SGD","SGXZ51526630.SGD","LU0072462426.USD","BK4533","LU0072461881.USD","LU2041044095.USD","MSFY","SG9999018865.SGD","BK4097","LU2430703095.HKD","LU0128525929.USD","LU1236620750.USD","LU0823421416.USD","SG9999004303.SGD","LU1032955483.USD","LU1188199696.SGD","LU1323610961.USD","LU0266013472.USD","LU2347655156.SGD","LU0345769128.USD","LU2506952170.USD","IE00B5TLWC47.USD","IE0001KFT4U8.USD","LU1261432733.SGD","BK4543","LU1400636491.USD","IE00BYQQ9H92.USD","LU0320765059.SGD","LU0965509283.SGD","LU0225283273.USD","IE00BJTD4N35.SGD","LU0444973449.USD","LU0097036916.USD","LU0738911758.USD","LU1670711123.USD","LU0077335932.USD","LU1989764748.USD","LU1989772840.SGD","BK4532","LU1815333072.USD","LU0079474960.USD","LU0345769631.USD","LU1435385759.SGD","LU0557290698.USD","LU0347712357.USD","LU0234572021.USD","LU0162691827.USD","LU2125154935.USD","LU1046421795.USD","LU0494093205.USD","SG9999002224.SGD","LU2242649171.HKD","LU2430703178.SGD","LU0348723411.USD","LU1267930730.SGD","LU2168564222.USD","LU2896262040.SGD","LU2360106780.USD","LU1121112475.USD","LU2237443382.USD","LU0823417653.USD","LU0095938881.EUR","LU1496350171.SGD","IE00BMPRXQ63.HKD","LU2077746001.SGD","IE00BQXX3F31.USD","LU2211815571.USD","LU1496350502.SGD","LU2063271972.USD","LU2720916845.USD","SG9999001077.SGD","LU2097344357.USD","LU0689626769.HKD","LU0950375773.USD","LU0061474960.USD","IE00BJJMRX11.SGD","LU0310800379.SGD","IE0003U64NQ7.SGD","LU1267930813.SGD","LU2242650005.HKD","LU2065169927.USD","LU0868494617.USD","LU1116320901.HKD","LU1334329650.SGD","LU0345768740.USD","LU0820561909.HKD","LU2361044949.HKD","BK4528","LU0061474705.USD","LU1983260115.SGD","LU2054465674.USD","SG9999014880.SGD","IE000KEQY171.SGD","LU2764263203.CNY","LU0314104364.USD","SG9999014542.SGD","LU2271345857.HKD","IE00B3SWFQ91.USD","LU0466842654.USD","LU0708994859.HKD","LU0456855351.SGD","LU1935042991.SGD","LU2237438978.USD","LU0210528500.USD","LU0354030438.USD","IE0034235303.USD","LU1548497426.USD","SGXZ99366536.SGD","BK4527","LU2471134879.HKD","LU1934455863.HKD","LU1301847155.USD","BK4587","IE000ITXATA3.USD","LU1697837992.HKD","LU0265550946.USD","LU0215105999.USD","LU0029864427.USD","LU1153585028.USD","LU1236620834.HKD","LU1645745479.HKD","LU1868837300.USD","LU2111349929.HKD","LU1035773651.USD","LU1868837136.USD","LU2097829019.USD","LU2764262908.HKD","LU0109392836.USD","LU0082616367.USD","LU1935043023.USD","IE00BFSS8Q28.SGD","LU1633808545.USD","LU1551013425.SGD","LU0861579265.USD","LU0889565833.HKD","LU1861127337.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU2471134796.USD","LU0784385170.HKD","LU2125909593.SGD","LU1267930490.SGD","LU2403377893.USD","LU1400636657.SGD","LU1235295455.SGD","IE00BQXX3C00.GBP","LU1066053197.SGD","LU2089284900.SGD","SG9999002232.USD","LU1366333091.USD","SGXZ81514606.USD","LU1116320737.USD","LU2362540622.SGD","LU1989763005.USD","IE00BBT3K403.USD","LU2357305700.SGD","LU0256863811.USD","LU0267386448.USD","LU0472753341.HKD","LU0053666078.USD","LU2552382058.USD","LU2237957811.SGD","LU1066051811.HKD","IE0004091025.USD","MSFL","LU1585245621.USD","LU2756315664.SGD","LU1066051225.USD","LU0276348264.USD","LU1221951129.SGD","LU1974910355.USD","SG9999018857.SGD","LU0210536198.USD","IE00B3S45H60.SGD","LU0080751232.USD","LU1430594728.SGD","LU0289739343.SGD","LU0353189680.USD","LU2286300806.USD","LU2362541513.USD","LU2264538146.SGD","LU2065171402.SGD","LU1564329461.SGD","LU0964807845.USD","LU0171293334.USD","LU0345768153.USD","LU1670628061.USD","LU1814569148.SGD","LU2092627202.USD","LU2244417387.USD","LU2491050071.SGD","LU2168563687.JPY","LU1732800096.USD","LU0170899867.USD","LU2505996509.AUD","LU1059921491.USD","LU2023250330.USD","LU2543165471.USD","LU2279689827.SGD","IE0004086264.USD","BK4503","LU1582987324.SGD","LU2746668974.SGD","LU1340139317.AUD","GB00B4LPDJ14.GBP","BK4585","LU0690374615.EUR","LU0792757196.USD","LU1244550221.USD","LU1951198990.SGD","LU2210150020.SGD","IE00B1XK9C88.USD","LU2125154778.USD","HK0000914660.USD","LU1221951046.USD","BK4534","LU0912757837.SGD","LU0081259029.USD","LU2089283258.USD","LU0795875086.SGD","LU1804176565.USD","LU2347655073.USD","IE0009G5SDU7.USD","LU1670711040.USD","LU2764263039.SGD","LU2237957902.USD","LU2750360997.AUD","LU2471134952.CNY","MSFU","LU0157215616.USD","LU2237443622.USD","LU0708995401.HKD","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124821448","title":"Three Chinese Firms Including Tiandi Science & Technology Have IPO Applications Accepted by Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=1124821448","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124821448?lang=en_us&edition=fundamental","pubTime":"2026-03-20 20:50","pubTimestamp":1774011027,"startTime":"0","endTime":"0","summary":"According to information released by the China Securities Regulatory Commission (CSRC), the overseas securities issuance and listing filing status list for domestic enterprises shows that the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","BK4020","BK0251","BK0006","SG9999001069.SGD","BK0188","BK0196","ROBO","159938","BK0028","BK1161","600582","AUDC","BK1574","BK0010","09939"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}