US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Large Cap Value ETF

92.45

+0.65000.71%

Volume:431.82K

Turnover:39.87M

Market Cap:21.41B

PE:- -

High:92.62

Open:92.62

Low:92.08

Close:91.80

52wk High:95.32

52wk Low:70.10

Shares:231.56M

Float Shares:231.56M

Volume Ratio:0.53

T/O Rate:0.19%

Dividend:1.03

Dividend Rate:1.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds

PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback

Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated

Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 6, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVLV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","market":"US","secType":"STK","nameCN":"Avantis U.S. Large Cap Value ETF","latestPrice":92.45,"timestamp":1789664549785,"preClose":91.8,"halted":0,"volume":431819,"delay":0,"changeRate":0.0070806100217865545,"floatShares":231560000,"shares":231560000,"eps":0,"marketStatus":"Trading","change":0.65,"latestTime":"09-17 13:02:36 EDT","open":92.62,"high":92.62,"low":92.0814,"amount":39870383.725559995,"amplitude":0.005867,"askPrice":92.45,"askSize":1572,"bidPrice":92.44,"bidSize":62,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":91.8,"sharesOutstanding":127360000,"nav":93.1054,"aum":21678650076.62,"dividendRate":0.011109,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":91.8,"latestTime":"09:27 EDT","volume":9059,"amount":831673.09052,"timestamp":1789651659241,"change":1.2,"changeRate":0.013072,"amplitude":0.016108},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.8,"latestTime":"19:49 EDT","volume":1082,"amount":99535.7843,"timestamp":1789602543338,"change":0.2,"changeRate":0.002179,"amplitude":0.003595},"volumeRatio":0.53316,"impliedVol":0.0534,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLV\",,,,,undefined,":{"symbol":"AVLV","floatShares":231560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.53316,"shares":231560000,"dividePrice":1.027,"high":92.62,"amplitude":0.005867,"preClose":91.8,"low":92.0814,"week52Low":70.1,"pbRate":"--","week52High":95.315,"institutionHeld":0,"latestPrice":92.45,"committee":-0.924113,"eps":0,"divideRate":0.011109,"volume":431819,"delay":0,"ttmEps":0,"open":92.62,"prevYearClose":75.77,"prevWeekClose":93.53,"prevMonthClose":93.85,"prevQuarterClose":91.21,"fiveDayClose":92.89,"twentyDayClose":94.5,"sixtyDayClose":90.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVLV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVLV","amount":0.2316,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVLV","amount":0.2825,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVLV","amount":0.2303,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVLV","amount":0.2822,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVLV","amount":0.1785,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Large Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVLV\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.1551,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.22,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.2215,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.2629,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.2996,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVLV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100293016","title":"Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1100293016","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100293016?lang=en_us&edition=fundamental","pubTime":"2026-07-10 17:09","pubTimestamp":1783674540,"startTime":"0","endTime":"0","summary":"A peculiar shift in a key oil market indicator is prompting Vanguard Asset Management to purchase protection against the risk of U.S. inflation remaining higher than expected for a longer duration....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFJL","XJUL","BBLB","ISHG","FGDL","TLT","LQD","PBAP","SPBX","GLDM","BK4134","BBIB","RULE","FFEB","SCHO","ZNmain","JUNW","CVAR","DGP","FAPR","BK4535","PBOC","TJUL","CWS","EUSA","VGSH","CPST","FNDX","UTWY","SIXL","BK4504","KDEC","NGHT","PMAY","TNmain","QTAP","TSYW","AAAU","SEPP","GLDY","WTV","MGV","FLJJ","BIL","TYO","TBIL","VTV","JULD","BAR","DULL","HYG","BKDV","SGOL","BNDW","UTRE","BK4550","ZSEP","EDGF","CPII","DGZ","FNX","GOLY","UNIY","IBDU","NZUS","GAPR","VXZ","APRZ","TBT","UBmain","SSPY","IGOV","ZROZ","IAUM","FTA","LCF","TIP","BITC","ZTmain","FBUF","OCTZ","FMAR","CAPE","BK4588","PRVS","EDV","HIDE","IGLD","GLD","VCSH","BND","BK4561","DECM","AGIH","BOXX","POWA","UCC","VSDM","XTR","VCIT","OUNZ","GLL","PP","VGLT","TLTX","KGLD","AGG","UBT","VALQ","ZBmain","BK4585","USVN","BMAY","TBJL","UTHY","TPLS","ZFmain","RMIF","SHY","IAUI","MTNmain","SGOV","BENJ","IEF","IEI","SHV","BGLD","BWZ","JPST","BOND","MINT","UGL","UFIV","KMID","JMOM","ADPV","DZZ","SHNY","MUB","FLGV","GBIL","FEBP","FSGS","ULE","GOVT","TLTW","MWNmain","USG","VGIT","USHY","RWL","TMF","BSCJ","SAWS","FCPI","FMAY","BSR","FXD","VLUE","TCAF","YGLD","DBND","BSV","SIXS","AVLV","PSFO","TLH","BBSB","BK4581","IAU","LCG","SFLR","SVOL","ILCV","SIXD","BWX","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111925690","title":"PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1111925690","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111925690?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:20","pubTimestamp":1783614045,"startTime":"0","endTime":"0","summary":"The latest financial report and executive commentary from PepsiCo deliver a clear message: the resilience of U.S. consumer spending is facing a new test from inflation, and growth previously driven...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","CPST","POWA","TCAF","FNX","FGDL","BK4504","IE000SO60NU8.SGD","HIDE","IE00BBT3K403.USD","IGLD","VTV","LCG","SVOL","UCC","PMAY","SGOL","LU0320765646.SGD","BK4533","FSGS","ILCV","VSDM","AAAU","FBUF","YGLD","IBDU","USG","LU1894683348.USD","GLD","DULL","IAUM","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","LU1929549753.HKD","RWL","JUNW","SPBX","ULE","AVLV","BK4581","JMOM","ZSEP","BAR","FLJJ","BKDV","SSPY","MGV","VALQ","LU1162221912.USD","TJUL","CAPE","IE0000B7K699.USD","BK4566","BSCJ","BK4177","PEP","SIXL","FAPR","FEBP","AGIH","SEPP","KDEC","FNDX","QTAP","IE00BLSP4239.USD","FCPI","FTXG","IAU","GLDY","UGL","ADPV","PRVS","CPII","OCTZ","LU1244550221.USD","BK4588","DGZ","FMAR","XTR","FFEB","IE000WAW04H5.SGD","BK4585","LU0234572021.USD","LU1894683264.USD","VLUE","DZZ","EUSA","DECM","GAPR","BK4134","LCF","BMAY","IE000F7OJYX1.SGD","JULD","XJUL","SIXD","BK4534","BGLD","SIXS","PSFO","DGP","GLDM","IE00B3T34201.USD","WTV","FTA","KMID","BK4550","BENJ","SFLR","IE00BLSP4452.SGD","LU0098860793.USD","PBOC","NZUS","APRZ","FXD","VXZ","CVAR","KGLD","PBAP","GLL","SAWS","FMAY","IE000BZT7R73.USD","SHNY","OUNZ","PP","LU1244550577.SGD","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184869445","title":"Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1184869445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184869445?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:35","pubTimestamp":1783607747,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams stated on Thursday that, despite renewed tensions in the Middle East, he does not anticipate a sustained rise in energy prices for the remainder of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","FLGV","CVAR","IAU","IBDU","MUB","BKDV","BSV","MGNR","GLDY","SHNY","WTV","EDGH","SIXD","FTA","HIDE","GLD","BWX","DGP","VCIT","KMID","MINT","ILCV","BOXX","SPYI","IAT","SHV","GOVT","ADPV","DULL","SPXL","SPY","XLF","SPYM","SEPP","BND","SIXS","CPII","SPYQ","VLUE","TBIL","AGG","PPI","IGOV","ZBmain","DBND","USHY","EBUF","EUSA","MESmain","SGOL","VALQ","KDEC","TFJL","ULE","BBSB","LQD",".SPX","FFEB","VFH","UUP","SAWS","MMAX","GNT","SSPY","TJUL","REVS","SVOL","TLT","BK4588","BK4550","DECM","FMAY","FBUF","APRZ","GLDM","VGLT","OEX","BBLB","BK4561","CAPE","FEM","LCF","TLTI","UPRO","DGZ","IEF","SPYH","BBIB","FNDX","FLV","YGLD","DPST","AGIH","IYM","VGIT","BK4585","CPST","TNmain","KBE","BIL","BK4570","TMF","LCG","BAR","JPST","SPDN","UDN","ZROZ","OEF","POWA","TBT","ISHG","PSFO","DMAX","BK4559","FGDL","RLY","PBDC","JMOM","ZTmain","GOLY","SKRE","JULD","FEBP","UBT","TLTX","AAAU","IEI","BWZ","KRE","FMAR","DZZ","SPXU","FCPI","XTR","PBAP","ZSEP","SFLR","BGLD","EMPB","ESmain","UBmain","AVIE","JUNW","GLL","GAPR","HYG","IAUI","IAUM","NGHT","SPUU","GBIL","SPYB","TLTW","BK4535","GNR","BK4534","FAPR","KBWB","SDS","FSGS","USG","BK4504","FNX","OCTZ","AVLV","SMAX","HIBL","VSDM","PP","BOND","TBJL","ASET","UGL","FLJJ","TSYW","PBOC","SPBX","SPXS","OAKM","TCAF","TYO","BENJ","IGLD","VOO","EDV","KRX","EFFE","VTV","ZFmain","RWL","BK4134","PRVS","KGLD","BMAY","SIXL","FBCV","MGV","BK4581","IVV","SGOV","SCHO","DFUV","TLH","UCC","VCSH","NZUS","FAZ","SHY","SSO","VGSH","QTAP","TIP","YSPY","OUNZ","XJUL","BSCJ","FXD","PMAY","VXZ","SH","DFVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649761802","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of July 6, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2649761802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649761802?lang=en_us&edition=fundamental","pubTime":"2026-07-05 17:28","pubTimestamp":1783243680,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Here is a list of ten such stocks that are also reaching their ex-divid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-6-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-july-6-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","FTDS","DIVY","DIVL","BK4550","VIG","ESN","JPIN","IWD","DIVZ","MGV","SPDV","TEQI","DFLV","RDVI","IUSV","CGDG","SCHV","DDIV","BK4588","SPDG","PDT","KVLE","AVLV","VTV","GVUS","FFLV","MDLV","NUDV","BK4585","EFAA","SPYV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}