Bce Inc

22.39

-0.1150-0.51%

Volume:3.11M

Turnover:70.44M

Market Cap:20.87B

PE:4.73

High:23.16

Open:22.66

Low:22.39

Close:22.50

52wk High:26.52

52wk Low:20.87

Shares:932.53M

Float Shares:931.32M

Volume Ratio:0.76

T/O Rate:0.33%

Dividend:1.25

Dividend Rate:5.59%

EPS(TTM):4.73

EPS(LYR):4.95

ROE:30.47%

ROA:4.42%

PB:1.41

PE(LYR):4.52

Loading ...

Overview Company News Filings

BCE Inc. Stock Falls Monday, Underperforms Market

Dow Jones

·

Mar 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BCE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","market":"US","secType":"STK","nameCN":"Bce Inc","latestPrice":22.385,"timestamp":1789670652409,"preClose":22.5,"halted":0,"volume":3107537,"delay":0,"changeRate":-0.005111111111111042,"floatShares":931318755,"shares":932525817,"eps":4.734526,"marketStatus":"Trading","change":-0.115,"latestTime":"09-17 14:44:12 EDT","open":22.66,"high":23.16,"low":22.385,"amount":70442997.387058,"amplitude":0.034444,"askPrice":22.39,"askSize":500,"bidPrice":22.38,"bidSize":6473,"shortable":3,"etf":0,"ttmEps":4.734526,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.5,"dividendRate":0.056037,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.5,"latestTime":"09:29 EDT","volume":4205,"amount":94861.1837,"timestamp":1789651799999,"change":0.16,"changeRate":0.007111,"amplitude":0.008204},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.5,"latestTime":"19:30 EDT","volume":739820,"amount":16675178.791708,"timestamp":1789601405487,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.762572,"impliedVol":0.2252,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","floatShares":931318755,"roa":"4.42%","roe":"30.47%","lyrEps":4.949338,"volumeRatio":0.762572,"shares":932525817,"dividePrice":1.250846,"high":23.16,"amplitude":0.034444,"preClose":22.5,"low":22.385,"week52Low":20.87,"pbRate":"1.41","psRate":"1.18","week52High":26.52,"institutionHeld":0.4926,"latestPrice":22.385,"committee":0.85659,"eps":4.734526,"divideRate":0.055879,"volume":3107537,"delay":0,"ttmEps":4.734526,"open":22.66,"prevYearClose":23.82,"prevWeekClose":23.39,"prevMonthClose":23.59,"prevQuarterClose":21.51,"fiveDayClose":23.25,"twentyDayClose":23.7,"sixtyDayClose":23.04,"dividendPayoutRate":0.33284694793054714,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.43212612984656396,"fiveYearAvgDividendRate":0.0778721875262317},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"BCE","amount":0.4375,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-15","currency":"CAD","dateTimestamp":1789444800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-06","symbol":"BCE","fiscalQuarterEnding":"2026/06","expectedEps":0.46,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2026-06-15","symbol":"BCE","amount":0.4375,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-15","currency":"CAD","dateTimestamp":1781496000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"BCE","fiscalQuarterEnding":"2026/03","expectedEps":0.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2026-03-16","symbol":"BCE","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-16","currency":"CAD","dateTimestamp":1773633600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-15","value":0.5199694,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-15","value":0.7175,"currency":"CAD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-15","value":0.7175,"currency":"CAD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-15","value":0.7175,"currency":"CAD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-15","value":0.7175,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCE","date":"2026-09-16","current":4.752324,"percent":0.027687,"low":4.297841,"twenty":18.113282,"median":19.760815,"eighty":48.058658,"high":133.429851,"avg":28.890072,"sd":28.345483,"marketCap":21344775708.74},"quantilePoints":[{"date":"2021-09-17","current":19.325286,"twenty":16.422568,"median":18.324153,"eighty":19.518906,"marketCap":46021248217.87},{"date":"2021-09-24","current":19.343213,"twenty":16.424576,"median":18.343564,"eighty":19.515926,"marketCap":46260246594.25},{"date":"2021-10-01","current":18.895039,"twenty":16.424782,"median":18.349358,"eighty":19.515008,"marketCap":45259005860.4},{"date":"2021-10-08","current":18.880099,"twenty":16.426259,"median":18.35956,"eighty":19.513511,"marketCap":45965567572.29},{"date":"2021-10-15","current":18.999613,"twenty":16.428099,"median":18.372968,"eighty":19.512496,"marketCap":46628962363.99},{"date":"2021-10-22","current":18.877112,"twenty":16.431797,"median":18.384594,"eighty":19.509388,"marketCap":46346677520.08},{"date":"2021-10-29","current":19.035467,"twenty":16.435855,"median":18.392737,"eighty":19.494269,"marketCap":46612205457.96},{"date":"2021-11-05","current":18.529445,"twenty":16.439001,"median":18.396345,"eighty":19.483393,"marketCap":46200777199.68},{"date":"2021-11-12","current":18.716877,"twenty":16.44074,"median":18.402455,"eighty":19.480627,"marketCap":46226834079.66},{"date":"2021-11-19","current":18.954096,"twenty":16.442137,"median":18.403641,"eighty":19.477615,"marketCap":46552236061.14},{"date":"2021-11-26","current":18.907238,"twenty":16.443972,"median":18.409026,"eighty":19.476225,"marketCap":45878292084.77},{"date":"2021-12-03","current":19.282103,"twenty":16.446736,"median":18.412166,"eighty":19.475679,"marketCap":46733447165.1},{"date":"2021-12-10","current":19.263631,"twenty":16.448332,"median":18.416296,"eighty":19.469814,"marketCap":47011809935.59},{"date":"2021-12-17","current":19.240199,"twenty":16.448402,"median":18.418329,"eighty":19.460748,"marketCap":46590037955.74},{"date":"2021-12-23","current":19.23727,"twenty":16.448615,"median":18.423478,"eighty":19.454925,"marketCap":46588762596.78},{"date":"2021-12-31","current":19.275347,"twenty":16.449265,"median":18.42718,"eighty":19.439896,"marketCap":47263431717.36},{"date":"2022-01-07","current":19.29292,"twenty":16.450301,"median":18.431009,"eighty":19.435897,"marketCap":47276635832.23},{"date":"2022-01-14","current":19.462799,"twenty":16.452468,"median":18.438775,"eighty":19.435897,"marketCap":48135387579.01},{"date":"2022-01-21","current":19.175763,"twenty":16.458153,"median":18.452846,"eighty":19.437014,"marketCap":47494764849.7},{"date":"2022-01-28","current":19.45987,"twenty":16.461563,"median":18.456087,"eighty":19.437014,"marketCap":47321752254.26},{"date":"2022-02-04","current":21.738789,"twenty":16.463328,"median":18.463534,"eighty":19.458502,"marketCap":48360262264.71},{"date":"2022-02-11","current":21.336039,"twenty":16.465256,"median":18.467568,"eighty":19.475133,"marketCap":47776417138.04},{"date":"2022-02-18","current":21.355244,"twenty":16.465256,"median":18.467568,"eighty":19.489862,"marketCap":47583433337.26},{"date":"2022-02-25","current":21.49403,"twenty":16.465256,"median":18.467568,"eighty":19.513201,"marketCap":47911094352.83},{"date":"2022-03-04","current":22.821127,"twenty":16.465256,"median":18.46808,"eighty":19.525558,"marketCap":50765653178.92},{"date":"2022-03-11","current":22.56453,"twenty":16.465256,"median":18.46808,"eighty":19.577409,"marketCap":50396962231.73},{"date":"2022-03-18","current":21.763813,"twenty":16.465256,"median":18.46808,"eighty":19.602413,"marketCap":48955866024.32},{"date":"2022-03-25","current":21.757406,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":49437177198.79},{"date":"2022-04-01","current":22.497389,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51089952401.67},{"date":"2022-04-08","current":23.455201,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52911792366.59},{"date":"2022-04-14","current":23.516066,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52936404510.07},{"date":"2022-04-22","current":23.22528,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51932756708.92},{"date":"2022-04-29","current":21.928208,"twenty":16.465256,"median":18.46808,"eighty":19.613258,"marketCap":48591713702.97},{"date":"2022-05-06","current":20.594825,"twenty":16.465256,"median":18.46808,"eighty":19.644683,"marketCap":49252147157.35},{"date":"2022-05-13","current":20.255904,"twenty":16.465256,"median":18.46808,"eighty":19.693343,"marketCap":48197014656.12},{"date":"2022-05-20","current":20.012892,"twenty":16.465256,"median":18.46808,"eighty":19.722076,"marketCap":47964846987.58},{"date":"2022-05-27","current":20.395191,"twenty":16.465256,"median":18.46808,"eighty":19.75744,"marketCap":49236999053.01},{"date":"2022-06-03","current":20.321102,"twenty":16.465256,"median":18.46808,"eighty":19.781024,"marketCap":49694046028.64},{"date":"2022-06-10","current":19.888423,"twenty":16.465256,"median":18.46808,"eighty":19.816798,"marketCap":47817001461.15},{"date":"2022-06-17","current":18.353301,"twenty":16.465256,"median":18.466427,"eighty":19.816798,"marketCap":43259825504.04},{"date":"2022-06-24","current":18.753817,"twenty":16.464774,"median":18.456087,"eighty":19.817241,"marketCap":44674068875.13},{"date":"2022-07-01","current":18.750853,"twenty":16.464774,"median":18.461431,"eighty":19.817241,"marketCap":44673926204.41},{"date":"2022-07-08","current":18.827908,"twenty":16.464774,"median":18.46824,"eighty":19.817241,"marketCap":44777418317.99},{"date":"2022-07-15","current":18.819017,"twenty":16.464774,"median":18.477144,"eighty":19.817241,"marketCap":44488751738.26},{"date":"2022-07-22","current":18.786417,"twenty":16.464774,"median":18.487536,"eighty":19.817241,"marketCap":44955674555.93},{"date":"2022-07-29","current":19.174652,"twenty":16.464774,"median":18.493817,"eighty":19.817241,"marketCap":46034364145.72},{"date":"2022-08-05","current":19.427667,"twenty":16.464774,"median":18.496666,"eighty":19.817241,"marketCap":44886758551.62},{"date":"2022-08-12","current":19.656336,"twenty":16.464774,"median":18.497067,"eighty":19.817241,"marketCap":45948559204.23},{"date":"2022-08-19","current":20.135015,"twenty":16.464774,"median":18.506378,"eighty":19.822658,"marketCap":46324953981.83},{"date":"2022-08-26","current":19.711216,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":45358286953.28},{"date":"2022-09-02","current":19.381934,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":44260382541.34},{"date":"2022-09-09","current":19.424619,"twenty":16.464774,"median":18.529445,"eighty":19.829383,"marketCap":44532958759.95},{"date":"2022-09-16","current":18.991673,"twenty":16.464774,"median":18.545932,"eighty":19.829383,"marketCap":42789633281.61},{"date":"2022-09-23","current":18.735655,"twenty":16.464774,"median":18.562906,"eighty":19.829383,"marketCap":41309760596.81},{"date":"2022-09-30","current":17.659383,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38471332325.28},{"date":"2022-10-07","current":17.592307,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38448985584.53},{"date":"2022-10-14","current":17.705117,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38178322515.81},{"date":"2022-10-21","current":17.967496,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":39165096770.78},{"date":"2022-10-28","current":18.866937,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41421511160.05},{"date":"2022-11-04","current":19.06312,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41666018558.36},{"date":"2022-11-11","current":19.303918,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42898240139.77},{"date":"2022-11-18","current":19.563238,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43211207332.99},{"date":"2022-11-25","current":19.804035,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43738827907.08},{"date":"2022-12-02","current":19.649678,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43099205808.67},{"date":"2022-12-09","current":19.553976,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42397256467.58},{"date":"2022-12-16","current":18.643269,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":40219247370.92},{"date":"2022-12-23","current":18.529287,"twenty":16.464774,"median":18.525071,"eighty":19.829383,"marketCap":40286987981.36},{"date":"2022-12-30","current":18.365666,"twenty":16.464774,"median":18.506985,"eighty":19.829383,"marketCap":40085248797.86},{"date":"2023-01-06","current":19.023237,"twenty":16.464774,"median":18.529287,"eighty":19.829383,"marketCap":41722703670.02},{"date":"2023-01-13","current":19.289333,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42486123554.98},{"date":"2023-01-20","current":19.283158,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":42483927364.26},{"date":"2023-01-27","current":19.239936,"twenty":16.464774,"median":18.574248,"eighty":19.829383,"marketCap":42691824566.58},{"date":"2023-02-03","current":19.641974,"twenty":16.464774,"median":18.597258,"eighty":19.829383,"marketCap":42095920395.15},{"date":"2023-02-10","current":19.339888,"twenty":16.464774,"median":18.625804,"eighty":19.829383,"marketCap":41514578400.99},{"date":"2023-02-17","current":19.645154,"twenty":16.464774,"median":18.634995,"eighty":19.829383,"marketCap":41729783257.66},{"date":"2023-02-24","current":19.225909,"twenty":16.464774,"median":18.659698,"eighty":19.829383,"marketCap":40490459398.59},{"date":"2023-03-03","current":19.24185,"twenty":16.464774,"median":18.673045,"eighty":19.829383,"marketCap":40517188383.52},{"date":"2023-03-10","current":19.006495,"twenty":16.464774,"median":18.694544,"eighty":19.829383,"marketCap":39567548127.26},{"date":"2023-03-17","current":19.089187,"twenty":16.464774,"median":18.735655,"eighty":19.829383,"marketCap":39872540891.58},{"date":"2023-03-24","current":19.33377,"twenty":16.46585,"median":18.749092,"eighty":19.829383,"marketCap":40322329350.25},{"date":"2023-03-31","current":19.254259,"twenty":16.482333,"median":18.761226,"eighty":19.82825,"marketCap":40813604580.9},{"date":"2023-04-06","current":20.09707,"twenty":16.497988,"median":18.766764,"eighty":19.836122,"marketCap":42747038991.81},{"date":"2023-04-14","current":20.389669,"twenty":16.559182,"median":18.784864,"eighty":19.870003,"marketCap":43780467349.7},{"date":"2023-04-21","current":20.338782,"twenty":16.59099,"median":18.790319,"eighty":19.887075,"marketCap":43326074507.93},{"date":"2023-04-28","current":20.736335,"twenty":16.641825,"median":18.804736,"eighty":19.898355,"marketCap":43730234866.95},{"date":"2023-05-05","current":21.5464,"twenty":16.669037,"median":18.816053,"eighty":19.958654,"marketCap":43277457961.39},{"date":"2023-05-12","current":21.496929,"twenty":16.738295,"median":18.824073,"eighty":19.978629,"marketCap":43485461194},{"date":"2023-05-19","current":21.115743,"twenty":16.772023,"median":18.828165,"eighty":19.999074,"marketCap":42665016711.6},{"date":"2023-05-26","current":20.55065,"twenty":16.834309,"median":18.840161,"eighty":20.03084,"marketCap":41119990566.09},{"date":"2023-06-02","current":20.423588,"twenty":16.889719,"median":18.850759,"eighty":20.069211,"marketCap":41371906789.93},{"date":"2023-06-09","current":20.530587,"twenty":17.050872,"median":18.860684,"eighty":20.113244,"marketCap":41940259799.61},{"date":"2023-06-16","current":20.065007,"twenty":17.139093,"median":18.874124,"eighty":20.197871,"marketCap":41361770844.35},{"date":"2023-06-23","current":19.790786,"twenty":17.186676,"median":18.88088,"eighty":20.202436,"marketCap":40996304522.64},{"date":"2023-06-30","current":19.998124,"twenty":17.224608,"median":18.886075,"eighty":20.207,"marketCap":41185307861.12},{"date":"2023-07-07","current":20.108482,"twenty":17.260368,"median":18.896037,"eighty":20.212362,"marketCap":41043551487.81},{"date":"2023-07-14","current":19.760688,"twenty":17.408476,"median":18.907486,"eighty":20.212362,"marketCap":41078379414.01},{"date":"2023-07-21","current":19.453037,"twenty":17.467946,"median":18.91978,"eighty":20.212362,"marketCap":40254175095.58},{"date":"2023-07-28","current":19.095211,"twenty":17.519414,"median":18.927905,"eighty":20.212362,"marketCap":39477790617.04},{"date":"2023-08-04","current":20.48961,"twenty":17.547871,"median":18.957783,"eighty":20.228656,"marketCap":37963061579.22},{"date":"2023-08-11","current":20.995208,"twenty":17.585464,"median":18.970754,"eighty":20.255582,"marketCap":38729145622.65},{"date":"2023-08-18","current":20.312467,"twenty":17.612395,"median":18.986754,"eighty":20.308825,"marketCap":37130848523.64},{"date":"2023-08-25","current":20.736873,"twenty":17.673086,"median":18.995097,"eighty":20.315649,"marketCap":37789569309.99},{"date":"2023-09-01","current":21.124375,"twenty":17.719703,"median":19.006495,"eighty":20.344902,"marketCap":38575352600.28},{"date":"2023-09-08","current":20.404729,"twenty":17.762695,"median":19.011564,"eighty":20.379946,"marketCap":36881408966.54},{"date":"2023-09-15","current":20.445324,"twenty":17.809124,"median":19.028759,"eighty":20.404106,"marketCap":37406073398.02},{"date":"2023-09-22","current":19.766274,"twenty":17.81694,"median":19.045569,"eighty":20.404729,"marketCap":36230474332.11},{"date":"2023-09-29","current":19.028176,"twenty":17.834191,"median":19.051762,"eighty":20.404729,"marketCap":34859746301.15},{"date":"2023-10-06","current":18.906389,"twenty":17.857986,"median":19.053345,"eighty":20.404729,"marketCap":34021178902.27},{"date":"2023-10-13","current":19.123808,"twenty":17.875578,"median":19.057867,"eighty":20.404729,"marketCap":34594988920.6},{"date":"2023-10-20","current":19.009404,"twenty":17.887197,"median":19.062627,"eighty":20.404729,"marketCap":34251927822.85},{"date":"2023-10-27","current":18.950357,"twenty":17.89792,"median":19.06312,"eighty":20.409579,"marketCap":33875406550.15},{"date":"2023-11-03","current":20.365907,"twenty":17.912741,"median":19.067961,"eighty":20.409579,"marketCap":35515147400.17},{"date":"2023-11-10","current":20.244523,"twenty":17.931679,"median":19.080284,"eighty":20.421863,"marketCap":35375036305.71},{"date":"2023-11-17","current":20.559362,"twenty":17.950955,"median":19.089187,"eighty":20.434037,"marketCap":35939543904.23},{"date":"2023-11-24","current":20.396252,"twenty":17.971141,"median":19.097982,"eighty":20.443052,"marketCap":35808236615.62},{"date":"2023-12-01","current":20.267282,"twenty":17.986573,"median":19.113358,"eighty":20.443052,"marketCap":35912128613.85},{"date":"2023-12-08","current":21.022137,"twenty":18.001607,"median":19.129494,"eighty":20.457207,"marketCap":37188028002.32},{"date":"2023-12-15","current":20.377286,"twenty":18.024921,"median":19.138135,"eighty":20.464325,"marketCap":36542941534.13},{"date":"2023-12-22","current":19.516221,"twenty":18.043143,"median":19.159785,"eighty":20.464325,"marketCap":35295121092.17},{"date":"2023-12-29","current":19.648984,"twenty":18.062821,"median":19.174652,"eighty":20.46635,"marketCap":35806092633.56},{"date":"2024-01-05","current":20.597294,"twenty":18.066431,"median":19.178342,"eighty":20.476639,"marketCap":37094316795.47},{"date":"2024-01-12","current":20.673165,"twenty":18.072558,"median":19.190615,"eighty":20.493937,"marketCap":36994376843.06},{"date":"2024-01-19","current":21.249738,"twenty":18.079396,"median":19.19681,"eighty":20.500984,"marketCap":37852650142.21},{"date":"2024-01-26","current":20.703511,"twenty":18.0926,"median":19.203269,"eighty":20.51043,"marketCap":36882921974.81},{"date":"2024-02-02","current":20.756617,"twenty":18.108823,"median":19.219608,"eighty":20.525992,"marketCap":37238195592.85},{"date":"2024-02-09","current":20.591685,"twenty":18.137362,"median":19.228483,"eighty":20.529773,"marketCap":34593101835.11},{"date":"2024-02-16","current":20.249028,"twenty":18.149854,"median":19.239055,"eighty":20.535553,"marketCap":33922012358.89},{"date":"2024-02-23","current":20.45061,"twenty":18.168912,"median":19.243589,"eighty":20.554585,"marketCap":34283313405.98},{"date":"2024-03-01","current":20.301453,"twenty":18.175902,"median":19.254259,"eighty":20.553601,"marketCap":33850214806},{"date":"2024-03-08","current":19.91042,"twenty":18.186025,"median":19.2643,"eighty":20.553601,"marketCap":33461773159.9},{"date":"2024-03-15","current":18.568009,"twenty":18.188615,"median":19.271748,"eighty":20.553601,"marketCap":31087028913.12},{"date":"2024-03-22","current":18.644603,"twenty":18.205251,"median":19.271748,"eighty":20.553601,"marketCap":31180201372.31},{"date":"2024-03-28","current":18.745385,"twenty":18.214293,"median":19.271748,"eighty":20.553601,"marketCap":31345963261.93},{"date":"2024-04-05","current":18.116507,"twenty":18.211699,"median":19.27196,"eighty":20.554585,"marketCap":30378535178.87},{"date":"2024-04-12","current":18.076195,"twenty":18.187817,"median":19.27196,"eighty":20.554585,"marketCap":29809314782.81},{"date":"2024-04-19","current":17.874631,"twenty":18.178868,"median":19.27196,"eighty":20.554585,"marketCap":29420104953.74},{"date":"2024-04-26","current":18.108445,"twenty":18.174167,"median":19.271748,"eighty":20.553601,"marketCap":29913725201.47},{"date":"2024-05-03","current":21.215925,"twenty":18.172812,"median":19.273342,"eighty":20.557845,"marketCap":30050578690.27},{"date":"2024-05-10","current":21.728228,"twenty":18.181664,"median":19.278197,"eighty":20.570402,"marketCap":30819393752.74},{"date":"2024-05-17","current":21.972727,"twenty":18.191193,"median":19.282308,"eighty":20.584381,"marketCap":31323905573.06},{"date":"2024-05-24","current":21.827026,"twenty":18.202702,"median":19.29292,"eighty":20.596306,"marketCap":30924049464.6},{"date":"2024-05-31","current":21.639024,"twenty":18.225235,"median":19.304636,"eighty":20.610901,"marketCap":30740714210.54},{"date":"2024-06-07","current":22.165429,"twenty":18.226842,"median":19.307857,"eighty":20.633709,"marketCap":31432859805.07},{"date":"2024-06-14","current":21.935127,"twenty":18.228379,"median":19.320264,"eighty":20.650819,"marketCap":30960594892.27},{"date":"2024-06-21","current":21.084503,"twenty":18.257602,"median":19.325286,"eighty":20.665573,"marketCap":29871187182.95},{"date":"2024-06-28","current":20.8542,"twenty":18.293609,"median":19.339835,"eighty":20.667245,"marketCap":29554831212.26},{"date":"2024-07-05","current":20.22439,"twenty":18.324945,"median":19.345239,"eighty":20.674207,"marketCap":28839982310.55},{"date":"2024-07-12","current":20.675597,"twenty":18.378533,"median":19.355184,"eighty":20.675319,"marketCap":29457865348.34},{"date":"2024-07-15","current":20.811899,"twenty":18.385063,"median":19.361671,"eighty":20.678686,"marketCap":29564606545.86},{"date":"2024-08-02","current":19.981929,"twenty":18.424207,"median":19.375473,"eighty":20.694772,"marketCap":31013856662.67},{"date":"2024-08-09","current":20.410689,"twenty":18.460362,"median":19.383717,"eighty":20.694772,"marketCap":31910031203.94},{"date":"2024-08-16","current":20.003155,"twenty":18.483068,"median":19.389889,"eighty":20.694772,"marketCap":31372402633.9},{"date":"2024-08-23","current":19.964949,"twenty":18.495565,"median":19.396319,"eighty":20.694772,"marketCap":31531093571.74},{"date":"2024-08-30","current":19.977684,"twenty":18.510603,"median":19.416204,"eighty":20.694772,"marketCap":31850350409.15},{"date":"2024-09-06","current":20.627192,"twenty":18.523368,"median":19.427667,"eighty":20.694772,"marketCap":32776921180.71},{"date":"2024-09-13","current":20.330032,"twenty":18.523368,"median":19.435283,"eighty":20.704987,"marketCap":32137672719.65},{"date":"2024-09-20","current":20.262109,"twenty":18.52479,"median":19.457542,"eighty":20.704987,"marketCap":32095699400.74},{"date":"2024-09-27","current":19.914007,"twenty":18.52479,"median":19.478288,"eighty":20.704987,"marketCap":31768391627.2},{"date":"2024-10-04","current":19.476756,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":30906582757.37},{"date":"2024-10-11","current":19.171105,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":29946142445.63},{"date":"2024-10-18","current":19.629582,"twenty":18.52479,"median":19.501048,"eighty":20.704987,"marketCap":30607129877.23},{"date":"2024-10-25","current":19.489492,"twenty":18.529287,"median":19.510756,"eighty":20.704987,"marketCap":30246925152.02},{"date":"2024-10-31","current":19.03526,"twenty":18.543542,"median":19.510756,"eighty":20.704987,"marketCap":29355417537.14},{"date":"2024-11-08","current":131.571496,"twenty":18.552842,"median":19.512411,"eighty":20.714006,"marketCap":25605501077.58},{"date":"2024-11-15","current":127.516905,"twenty":18.575965,"median":19.520137,"eighty":20.731335,"marketCap":24568679216.62},{"date":"2024-11-22","current":125.928856,"twenty":18.601889,"median":19.527473,"eighty":20.756617,"marketCap":24361102850.18},{"date":"2024-11-29","current":128.327823,"twenty":18.643511,"median":19.55145,"eighty":20.767873,"marketCap":24730389530},{"date":"2024-12-06","current":127.854787,"twenty":18.674548,"median":19.566114,"eighty":20.781278,"marketCap":24605510179.83},{"date":"2024-12-13","current":124.138079,"twenty":18.690699,"median":19.587542,"eighty":20.802735,"marketCap":23626680297.75},{"date":"2024-12-20","current":112.481128,"twenty":18.719481,"median":19.60568,"eighty":20.81886,"marketCap":21156619735.56},{"date":"2024-12-27","current":111.26475,"twenty":18.736088,"median":19.619512,"eighty":20.846297,"marketCap":20850122902.08},{"date":"2025-01-03","current":113.258258,"twenty":18.750853,"median":19.636297,"eighty":20.855439,"marketCap":21180471690.09},{"date":"2025-01-10","current":113.832658,"twenty":18.763119,"median":19.641398,"eighty":20.871072,"marketCap":21342289537.46},{"date":"2025-01-17","current":110.960656,"twenty":18.779066,"median":19.645154,"eighty":20.900128,"marketCap":20811626620.82},{"date":"2025-01-24","current":112.785222,"twenty":18.78952,"median":19.656336,"eighty":20.93692,"marketCap":21181501998.37},{"date":"2025-01-31","current":116.941178,"twenty":18.806892,"median":19.674375,"eighty":20.990807,"marketCap":21912319261.87},{"date":"2025-02-07","current":113.866447,"twenty":18.818915,"median":19.700223,"eighty":21.024131,"marketCap":21489791609.99},{"date":"2025-02-14","current":113.258258,"twenty":18.827908,"median":19.711216,"eighty":21.053309,"marketCap":21511539947.24},{"date":"2025-02-21","current":88.602844,"twenty":18.830251,"median":19.732713,"eighty":21.091312,"marketCap":21465258018.65},{"date":"2025-02-28","current":89.584079,"twenty":18.850436,"median":19.756753,"eighty":21.128804,"marketCap":21357333198.65},{"date":"2025-03-07","current":92.872541,"twenty":18.869166,"median":19.768901,"eighty":21.17214,"marketCap":22419285395.4},{"date":"2025-03-14","current":94.21905,"twenty":18.880099,"median":19.781372,"eighty":21.193752,"marketCap":22489923377.86},{"date":"2025-03-21","current":88.404051,"twenty":18.886075,"median":19.804821,"eighty":21.210903,"marketCap":21216429592.5},{"date":"2025-03-28","current":88.779213,"twenty":18.896918,"median":19.814639,"eighty":21.233607,"marketCap":21337578342.46},{"date":"2025-04-04","current":85.536748,"twenty":18.907288,"median":19.821085,"eighty":21.263981,"marketCap":20955333693.45},{"date":"2025-04-11","current":78.569469,"twenty":18.922255,"median":19.829104,"eighty":21.283524,"marketCap":19281676622.63},{"date":"2025-04-17","current":80.364883,"twenty":18.937835,"median":19.840948,"eighty":21.30792,"marketCap":19941370712.09},{"date":"2025-04-25","current":81.677947,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"marketCap":20231871546.56},{"date":"2025-05-02","current":79.534169,"twenty":18.971959,"median":19.884054,"eighty":21.370837,"marketCap":19767751575.8},{"date":"2025-05-09","current":50.42348,"twenty":18.994927,"median":19.892658,"eighty":21.385412,"marketCap":20530673864.47},{"date":"2025-05-16","current":49.185694,"twenty":19.005517,"median":19.908269,"eighty":21.417401,"marketCap":19885215637.25},{"date":"2025-05-23","current":48.452795,"twenty":19.009457,"median":19.930987,"eighty":21.451519,"marketCap":19773941674.54},{"date":"2025-05-30","current":48.387648,"twenty":19.015099,"median":19.954073,"eighty":21.473965,"marketCap":19840628950.21},{"date":"2025-06-06","current":48.648235,"twenty":19.026745,"median":19.964358,"eighty":21.505247,"marketCap":20173123105.95},{"date":"2025-06-13","current":50.895793,"twenty":19.036296,"median":19.973272,"eighty":21.552742,"marketCap":21155187541.31},{"date":"2025-06-20","current":48.745955,"twenty":19.049911,"median":19.979973,"eighty":21.592269,"marketCap":20085254592.31},{"date":"2025-06-27","current":48.583088,"twenty":19.060033,"median":19.997351,"eighty":21.625705,"marketCap":20159105558.45},{"date":"2025-07-03","current":50.553773,"twenty":19.06312,"median":20.010881,"eighty":21.639024,"marketCap":21091243657.54},{"date":"2025-07-11","current":53.534231,"twenty":19.076179,"median":20.041361,"eighty":21.674118,"marketCap":22140980572.44},{"date":"2025-07-18","current":53.941397,"twenty":19.087236,"median":20.054097,"eighty":21.713131,"marketCap":22208116968.78},{"date":"2025-07-25","current":54.299704,"twenty":19.097982,"median":20.077988,"eighty":21.757406,"marketCap":22551828806.13},{"date":"2025-08-01","current":52.638465,"twenty":19.113358,"median":20.108482,"eighty":21.792643,"marketCap":21527780050.58},{"date":"2025-08-08","current":50.591849,"twenty":19.125971,"median":20.122019,"eighty":21.804054,"marketCap":22137956157.01},{"date":"2025-08-15","current":54.263089,"twenty":19.125971,"median":20.149692,"eighty":21.826924,"marketCap":23671975542.04},{"date":"2025-08-22","current":55.331931,"twenty":19.125971,"median":20.188742,"eighty":21.853541,"marketCap":23973386723.52},{"date":"2025-08-29","current":52.884438,"twenty":19.125971,"median":20.20659,"eighty":21.921027,"marketCap":23134083283.32},{"date":"2025-09-05","current":52.388743,"twenty":19.125843,"median":20.212654,"eighty":21.942647,"marketCap":22786601108.33},{"date":"2025-09-12","current":52.032462,"twenty":19.125971,"median":20.216797,"eighty":22.019728,"marketCap":22641942268.85},{"date":"2025-09-19","current":49.430064,"twenty":19.125971,"median":20.242347,"eighty":22.132529,"marketCap":21560939056.47},{"date":"2025-09-26","current":49.755364,"twenty":19.132319,"median":20.252591,"eighty":22.202086,"marketCap":21504633838.53},{"date":"2025-10-03","current":50.235569,"twenty":19.132319,"median":20.267282,"eighty":22.449338,"marketCap":21628020514.64},{"date":"2025-10-10","current":50.932639,"twenty":19.132319,"median":20.289341,"eighty":22.692325,"marketCap":21873536740.95},{"date":"2025-10-17","current":51.552258,"twenty":19.132319,"median":20.308806,"eighty":23.102829,"marketCap":22094716105.54},{"date":"2025-10-24","current":51.722653,"twenty":19.132319,"median":20.320388,"eighty":23.419964,"marketCap":22249799581.97},{"date":"2025-10-31","current":50.111645,"twenty":19.14107,"median":20.330032,"eighty":23.516066,"marketCap":21575747517.52},{"date":"2025-11-07","current":4.814271,"twenty":19.145361,"median":20.338782,"eighty":47.882762,"marketCap":21571738775.03},{"date":"2025-11-14","current":4.771576,"twenty":19.132319,"median":20.325641,"eighty":47.882762,"marketCap":21568407036.47},{"date":"2025-11-21","current":4.765687,"twenty":19.113358,"median":20.315175,"eighty":47.882762,"marketCap":21445066174.1},{"date":"2025-11-28","current":4.823105,"twenty":19.097982,"median":20.301453,"eighty":47.882762,"marketCap":21773203070.39},{"date":"2025-12-05","current":4.771576,"twenty":19.087236,"median":20.285328,"eighty":47.882762,"marketCap":21672806218.63},{"date":"2025-12-12","current":4.746548,"twenty":19.075145,"median":20.262109,"eighty":47.882762,"marketCap":21818218482.39},{"date":"2025-12-19","current":4.636129,"twenty":19.062456,"median":20.249028,"eighty":47.882762,"marketCap":21337759482.2},{"date":"2025-12-26","current":4.628767,"twenty":19.053345,"median":20.242347,"eighty":47.882762,"marketCap":21435651022.48},{"date":"2026-01-02","current":4.82016,"twenty":19.048392,"median":20.22439,"eighty":47.882762,"marketCap":22245542823.42},{"date":"2026-01-09","current":4.845189,"twenty":19.03526,"median":20.212747,"eighty":47.882762,"marketCap":22132381844.47},{"date":"2026-01-16","current":4.961497,"twenty":19.024166,"median":20.20659,"eighty":47.882762,"marketCap":22619134012.78},{"date":"2026-01-23","current":5.014498,"twenty":19.014671,"median":20.189942,"eighty":47.882762,"marketCap":23015985135.4},{"date":"2026-01-30","current":5.060138,"twenty":19.006812,"median":20.161157,"eighty":47.882762,"marketCap":23677574783.55},{"date":"2026-02-06","current":5.157164,"twenty":19.00396,"median":20.135089,"eighty":47.882762,"marketCap":23877049419.99},{"date":"2026-02-13","current":5.068123,"twenty":18.994753,"median":20.135089,"eighty":47.882762,"marketCap":24017073796.95},{"date":"2026-02-20","current":5.053688,"twenty":18.973125,"median":20.135089,"eighty":47.882762,"marketCap":23849470731.33},{"date":"2026-02-27","current":5.072454,"twenty":18.973125,"median":20.135089,"eighty":47.882762,"marketCap":23951677155.74},{"date":"2026-03-06","current":5.131637,"twenty":18.969734,"median":20.135089,"eighty":47.882762,"marketCap":24175119962.66},{"date":"2026-03-13","current":5.056715,"twenty":18.950357,"median":20.135089,"eighty":47.882762,"marketCap":23980252359.38},{"date":"2026-03-20","current":5.102908,"twenty":18.927286,"median":20.135089,"eighty":47.882762,"marketCap":24037675647.89},{"date":"2026-03-27","current":5.088473,"twenty":18.907486,"median":20.135089,"eighty":47.882762,"marketCap":23738588063.38},{"date":"2026-04-02","current":5.089916,"twenty":18.901014,"median":20.135089,"eighty":47.882762,"marketCap":23629625591.62},{"date":"2026-04-10","current":4.768007,"twenty":18.886075,"median":20.135089,"eighty":47.882762,"marketCap":22279763710.87},{"date":"2026-04-17","current":4.783886,"twenty":18.877112,"median":20.135089,"eighty":47.882762,"marketCap":22537032324.52},{"date":"2026-04-24","current":4.759346,"twenty":18.860507,"median":20.135089,"eighty":47.882762,"marketCap":22472061883.11},{"date":"2026-05-01","current":4.659742,"twenty":18.839621,"median":20.130732,"eighty":47.882762,"marketCap":22113937035.89},{"date":"2026-05-08","current":4.849366,"twenty":18.827908,"median":20.109284,"eighty":47.882762,"marketCap":22904958551.34},{"date":"2026-05-15","current":4.805939,"twenty":18.818847,"median":20.066832,"eighty":47.882762,"marketCap":22543804156.35},{"date":"2026-05-22","current":4.863842,"twenty":18.804736,"median":20.041361,"eighty":47.882762,"marketCap":22727209553.55},{"date":"2026-05-29","current":4.972409,"twenty":18.789659,"median":20.012892,"eighty":47.97071,"marketCap":23203208823.55},{"date":"2026-06-05","current":4.845023,"twenty":18.77242,"median":19.991716,"eighty":47.882762,"marketCap":22451832230.82},{"date":"2026-06-12","current":4.963724,"twenty":18.759744,"median":19.973439,"eighty":47.882762,"marketCap":22833208560.23},{"date":"2026-06-18","current":4.763959,"twenty":18.750853,"median":19.964682,"eighty":47.882762,"marketCap":21713652219.16},{"date":"2026-06-26","current":4.774092,"twenty":18.732767,"median":19.93696,"eighty":47.97071,"marketCap":21669685710.06},{"date":"2026-07-02","current":4.422332,"twenty":18.700696,"median":19.912592,"eighty":47.97071,"marketCap":20082804892.99},{"date":"2026-07-10","current":4.373115,"twenty":18.681691,"median":19.88981,"eighty":47.97071,"marketCap":19885090159.66},{"date":"2026-07-17","current":4.506291,"twenty":18.600952,"median":19.864002,"eighty":47.97071,"marketCap":20677627969.74},{"date":"2026-07-24","current":4.329688,"twenty":18.54551,"median":19.82945,"eighty":47.97071,"marketCap":19792119998.01},{"date":"2026-07-31","current":4.402066,"twenty":18.529287,"median":19.805608,"eighty":48.058658,"marketCap":20238156816.2},{"date":"2026-08-07","current":4.629221,"twenty":18.502641,"median":19.782425,"eighty":48.058658,"marketCap":21178665545.72},{"date":"2026-08-14","current":4.71492,"twenty":18.458899,"median":19.782425,"eighty":48.058658,"marketCap":21713248272.32},{"date":"2026-08-21","current":4.759949,"twenty":18.409291,"median":19.782425,"eighty":48.058658,"marketCap":22186070047.7},{"date":"2026-08-28","current":4.713468,"twenty":18.342434,"median":19.782425,"eighty":48.058658,"marketCap":21828693372.14},{"date":"2026-09-04","current":4.768664,"twenty":18.234968,"median":19.782425,"eighty":48.058658,"marketCap":22204283911.86},{"date":"2026-09-11","current":4.666987,"twenty":18.178165,"median":19.766274,"eighty":48.058658,"marketCap":21682566486.96},{"date":"2026-09-16","current":4.633578,"twenty":18.113282,"median":19.760815,"eighty":48.058658,"marketCap":21344775708.74}],"updateTime":1789638047795},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621084468","title":"BCE Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2621084468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621084468?lang=en_us&edition=fundamental","pubTime":"2026-03-24 04:30","pubTimestamp":1774297800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BCE Inc. BCE slipped 0.31% to C$35.32 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.81% to 31,883.81.BCE Inc. closed 2.6% short of its 52-week high of C$36.25, which the company achieved on March 17th.Trading volume of 4.6 M shares eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4115","BCE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}]}}