HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,202.054

-10.517-0.87%

Number of Gainers:7

Number of Losers:15

Number of Flat:5

PE:- -

High:1,218.034

Open:1,212.048

Low:1,197.778

Close:1,212.571

Volume:45.77M

Turnover:758.90M

Market Cap:1.34T

Float Cap:1.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.355	+1.43%	+0.005	304.00K	110.21K	2.98B
SAMSONITE HK 01910	12.7	+1.36%	+0.170	2.53M	31.90M	17.32B
BJ ENT WATER HK 00371	1.58	+0.64%	+0.010	5.93M	9.32M	15.87B
TIANLI INT HLDG HK 01773	0.835	+0.60%	+0.005	414.00K	347.06K	1.74B
361 DEGREES HK 01361	4.385	+0.11%	+0.005	283.00K	1.23M	9.51B
CHINAHONGQIAO HK 01378	21.5	+0.09%	+0.020	6.67M	142.90M	211.11B
CHINA GAS HOLD HK 00384	5.465	+0.09%	+0.005	873.20K	4.78M	29.77B
CHINA FEIHE HK 06186	2.475	0.00%	0.000	2.76M	6.77M	21.80B
TIANGE HK 01980	0.605	0.00%	0.000	0	0	669.13M
CHINA HK POWER HK 00931	0.32	0.00%	0.000	0	0	2.61B
FULLSHARE HK 00607	0.255	0.00%	0.000	4K	1K	180.80M
KASEN HK 00496	0.181	0.00%	0.000	0	0	332.50M
CKH HOLDINGS HK 00001	67.1	-0.15%	-0.100	1.34M	90.32M	256.99B
HENGAN INT'L HK 01044	19.99	-0.15%	-0.030	1.39M	27.66M	23.09B
AAC TECH HK 02018	40.4	-0.20%	-0.080	712.62K	28.58M	46.62B
SHOUGANG RES HK 00639	2.895	-0.34%	-0.010	4.11M	11.93M	14.74B
XINYI GLASS HK 00868	8.47	-0.59%	-0.050	422.43K	3.58M	37.50B
ANTA SPORTS HK 02020	72.65	-0.82%	-0.600	1.47M	106.61M	203.20B
SINOPHARM HK 01099	14.95	-0.93%	-0.140	1.19M	17.85M	46.66B
BOSIDENG HK 03998	4.23	-1.86%	-0.080	2.98M	12.60M	49.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1202.0537,"timestamp":1789526100871,"preClose":1212.5708,"halted":0,"volume":45768349,"delay":0,"changeRate":-0.008673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.51709,"latestTime":"09-16 10:35:00","open":1212.0475,"high":1218.0339,"low":1197.7777,"amount":758901183,"amplitude":0.016705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.024043,"peRate":10.309269,"turnoverRate":0.000417,"increases":7,"decrements":15,"flats":5,"marketCap":1342924648416,"floatMarketCap":1292474144736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1218.0339,"amplitude":0.016705,"preClose":1212.5708,"low":1197.7777,"pbRate":"1.024043","latestPrice":1202.0537,"volume":45768349,"delay":0,"open":1212.0475,"prevYearClose":1283.8627,"prevWeekClose":1223.572,"prevMonthClose":1265.486,"prevQuarterClose":1140.452,"fiveDayClose":1257.778,"twentyDayClose":1274.895,"sixtyDayClose":1142.497,"secType":"PLATE","market":"HK","turnoverRate":0.000417,"peRate":10.309269,"marketCap":1342924648416,"floatMarketCap":1292474144736,"timestamp":1789526100871,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":7,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":304000,"market":"HK","high":0.365,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000036,"peRate":0,"amplitude":0.042857,"marketValue":2975255000,"askSize":214000,"bidSize":5000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.040541,"changeRate60Day":0.059701,"changeRateWTD":-0.027397,"changeRateMTD":-0.053333,"changeRateQTD":0.059701,"changeRateYTD":0.028986,"amount":110210,"eps":-0.052594,"ttmEps":-0.036636,"lyrPeRate":0,"pbRate":0.697019,"volumeRatio":2.262364,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.013567,"change":0.17,"latestPrice":12.7,"volume":2529232,"market":"HK","high":12.81,"low":12.53,"preClose":12.53,"open":12.7,"turnoverRate":0.001854,"peRate":7.820991,"amplitude":0.022346,"marketValue":17322800000,"askSize":332100,"bidSize":3300,"askPrice":12.7,"bidPrice":12.68,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.013567,"changeRate20Day":-0.037879,"changeRate60Day":-0.066176,"changeRateWTD":0.016,"changeRateMTD":0.040984,"changeRateQTD":-0.067548,"changeRateYTD":-0.32436,"amount":31895179,"eps":1.623835,"ttmEps":1.4671,"lyrPeRate":7.820991,"pbRate":1.464254,"volumeRatio":6.53022,"roa":0.05946,"roe":0.182777,"dividePrice":0.791522,"divideRate":0.062325,"floatMarketCap":17322800000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.006369,"change":0.01,"latestPrice":1.58,"volume":5930000,"market":"HK","high":1.585,"low":1.56,"preClose":1.57,"open":1.56,"turnoverRate":0.00059,"peRate":10.859106,"amplitude":0.015924,"marketValue":15874260000,"askSize":578000,"bidSize":152000,"askPrice":1.585,"bidPrice":1.58,"week52High":2.786,"week52Low":1.55,"changeRate5Day":-0.067847,"changeRate20Day":-0.269871,"changeRate60Day":-0.299645,"changeRateWTD":-0.051051,"changeRateMTD":-0.022882,"changeRateQTD":-0.277879,"changeRateYTD":-0.313043,"amount":9322990,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.859106,"pbRate":0.440227,"volumeRatio":0.522204,"roa":0.016396,"roe":0.042812,"dividePrice":0.151967,"divideRate":0.096182,"floatMarketCap":15873643596.18,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.006024,"change":0.005,"latestPrice":0.835,"volume":414000,"market":"HK","high":0.85,"low":0.83,"preClose":0.83,"open":0.85,"turnoverRate":0.000198,"peRate":2.62085,"amplitude":0.024096,"marketValue":1744315000,"askSize":80000,"bidSize":297000,"askPrice":0.835,"bidPrice":0.83,"week52High":3.754,"week52Low":0.825,"changeRate5Day":-0.011834,"changeRate20Day":-0.233945,"changeRate60Day":-0.273913,"changeRateWTD":-0.045714,"changeRateMTD":-0.240909,"changeRateQTD":-0.247748,"changeRateYTD":-0.64301,"amount":347060,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.62085,"pbRate":0.447228,"volumeRatio":0.254906,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.051377,"floatMarketCap":1744315000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.001142,"change":0.005,"latestPrice":4.385,"volume":283000,"market":"HK","high":4.4,"low":4.35,"preClose":4.38,"open":4.355,"turnoverRate":0.000131,"peRate":5.92711,"amplitude":0.011416,"marketValue":9506680000,"askSize":16000,"bidSize":8000,"askPrice":4.39,"bidPrice":4.385,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.025556,"changeRate20Day":-0.066823,"changeRate60Day":0.100653,"changeRateWTD":0.001142,"changeRateMTD":-0.026637,"changeRateQTD":0.14461,"changeRateYTD":-0.223069,"amount":1233775,"eps":0.739821,"ttmEps":0.775163,"lyrPeRate":5.92711,"pbRate":0.716564,"volumeRatio":1.001959,"roa":0.076433,"roe":0.125335,"dividePrice":0.3348,"divideRate":0.076351,"floatMarketCap":9506680000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.000931,"change":0.02,"latestPrice":21.5,"volume":6674650,"market":"HK","high":21.74,"low":21.24,"preClose":21.48,"open":21.6,"turnoverRate":0.00068,"peRate":7.715657,"amplitude":0.023277,"marketValue":211108500000,"askSize":53500,"bidSize":32000,"askPrice":21.5,"bidPrice":21.48,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.121014,"changeRate20Day":-0.049514,"changeRate60Day":-0.024501,"changeRateWTD":-0.044444,"changeRateMTD":-0.057844,"changeRateQTD":0.071785,"changeRateYTD":-0.303689,"amount":142900293,"eps":2.786542,"ttmEps":3.145074,"lyrPeRate":7.715657,"pbRate":1.356997,"volumeRatio":0.981165,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.074884,"floatMarketCap":211108500000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4235,"impliedVolPercentile":0.2408},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.000916,"change":0.005,"latestPrice":5.465,"volume":873200,"market":"HK","high":5.5,"low":5.36,"preClose":5.46,"open":5.36,"turnoverRate":0.00016,"peRate":10.93,"amplitude":0.025641,"marketValue":29773320000,"askSize":289200,"bidSize":50200,"askPrice":5.48,"bidPrice":5.465,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.024978,"changeRate20Day":-0.017616,"changeRate60Day":-0.037683,"changeRateWTD":0.018639,"changeRateMTD":-0.035305,"changeRateQTD":0.092345,"changeRateYTD":-0.248694,"amount":4783889,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.93,"pbRate":0.520753,"volumeRatio":0.286567,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064044,"floatMarketCap":29773320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0,"change":0,"latestPrice":2.475,"volume":2756000,"market":"HK","high":2.48,"low":2.435,"preClose":2.475,"open":2.475,"turnoverRate":0.000313,"peRate":11.785715,"amplitude":0.018182,"marketValue":21799800000,"askSize":104000,"bidSize":106000,"askPrice":2.475,"bidPrice":2.47,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.038835,"changeRate20Day":-0.206731,"changeRate60Day":-0.120782,"changeRateWTD":-0.038835,"changeRateMTD":-0.090742,"changeRateQTD":-0.089404,"changeRateYTD":-0.344718,"amount":6769130,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.785715,"pbRate":0.768003,"volumeRatio":0.361965,"roa":0.048037,"roe":0.073781,"dividePrice":0.217337,"divideRate":0.087813,"floatMarketCap":21799800000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"HK","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669130000,"askSize":51000,"bidSize":36000,"askPrice":0.61,"bidPrice":0.575,"week52High":0.748,"week52Low":0.454,"changeRate5Day":-0.013051,"changeRate20Day":0.13936,"changeRate60Day":0.188605,"changeRateWTD":0.016807,"changeRateMTD":0.128731,"changeRateQTD":0.257796,"changeRateYTD":0.010017,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.259755,"volumeRatio":0,"roa":-0.009445,"roe":0.06126,"dividePrice":0.09,"divideRate":0.14876,"floatMarketCap":669130000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610560000,"askSize":216000,"bidSize":208000,"askPrice":0.32,"bidPrice":0.31,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.04918,"changeRateQTD":0.066667,"changeRateYTD":-0.333333,"amount":0,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.049505,"volumeRatio":0,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2610560000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":0.255,"volume":4000,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":180795000,"askSize":52000,"bidSize":48000,"askPrice":0.27,"bidPrice":0.24,"week52High":1.95,"week52Low":0.14,"changeRate5Day":-0.177419,"changeRate20Day":-0.310811,"changeRate60Day":-0.567797,"changeRateWTD":-0.072727,"changeRateMTD":-0.26087,"changeRateQTD":-0.392857,"changeRateYTD":0.7,"amount":1020,"eps":-0.164,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.020804,"volumeRatio":0.041257,"roa":0.0286,"roe":0.03086,"dividePrice":0,"divideRate":0,"floatMarketCap":180795000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.181,"volume":0,"market":"HK","high":0.181,"low":0.181,"preClose":0.181,"open":0.181,"turnoverRate":0,"peRate":8.900337,"amplitude":0,"marketValue":332497000,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":0.181,"week52High":0.465,"week52Low":0.022,"changeRate5Day":0.016854,"changeRate20Day":0.052326,"changeRate60Day":-0.129808,"changeRateWTD":0.016854,"changeRateMTD":0.016854,"changeRateQTD":-0.095,"changeRateYTD":-0.563855,"amount":0,"eps":0.020336,"ttmEps":0.004009,"lyrPeRate":8.900337,"pbRate":0.072461,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":332497000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.001488,"change":-0.1,"latestPrice":67.1,"volume":1344675,"market":"HK","high":67.55,"low":67,"preClose":67.2,"open":67,"turnoverRate":0.000351,"peRate":21.703916,"amplitude":0.008185,"marketValue":256992999932.9,"askSize":17000,"bidSize":4000,"askPrice":67.15,"bidPrice":67.1,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.035753,"changeRate20Day":-0.024667,"changeRate60Day":0.012448,"changeRateWTD":-0.014742,"changeRateMTD":-0.037813,"changeRateQTD":0.023912,"changeRateYTD":0.31088,"amount":90322950,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.703916,"pbRate":0.444256,"volumeRatio":1.031313,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034985,"floatMarketCap":256992999932.89996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2423,"impliedVolPercentile":0.4},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.001499,"change":-0.03,"latestPrice":19.99,"volume":1386510,"market":"HK","high":20.12,"low":19.86,"preClose":20.02,"open":20.02,"turnoverRate":0.0012,"peRate":7.68015,"amplitude":0.012987,"marketValue":23088450000,"askSize":98000,"bidSize":12000,"askPrice":19.99,"bidPrice":19.98,"week52High":27.958,"week52Low":19.86,"changeRate5Day":-0.064139,"changeRate20Day":-0.138956,"changeRate60Day":-0.048186,"changeRateWTD":-0.0343,"changeRateMTD":-0.060267,"changeRateQTD":-0.044683,"changeRateYTD":-0.232217,"amount":27659808,"eps":2.602814,"ttmEps":2.483423,"lyrPeRate":7.68015,"pbRate":0.901107,"volumeRatio":0.996383,"roa":0.043724,"roe":0.110899,"dividePrice":1.602,"divideRate":0.08014,"floatMarketCap":23088450000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2587,"impliedVolPercentile":0.6816},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.001976,"change":-0.08,"latestPrice":40.4,"volume":712620,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.000618,"peRate":15.88414,"amplitude":0.024704,"marketValue":46621600000,"askSize":4000,"bidSize":12000,"askPrice":40.4,"bidPrice":40.3,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.048964,"changeRate20Day":-0.030245,"changeRate60Day":-0.117904,"changeRateWTD":-0.038095,"changeRateMTD":-0.092135,"changeRateQTD":-0.053864,"changeRateYTD":0.044332,"amount":28579252,"eps":2.543417,"ttmEps":2.588334,"lyrPeRate":15.88414,"pbRate":1.655402,"volumeRatio":1.018157,"roa":0.03671,"roe":0.106657,"dividePrice":0.367595,"divideRate":0.009099,"floatMarketCap":46621600000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4663,"impliedVolPercentile":0.4449},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.003442,"change":-0.01,"latestPrice":2.895,"volume":4106043,"market":"HK","high":2.95,"low":2.89,"preClose":2.905,"open":2.89,"turnoverRate":0.000807,"peRate":23.309178,"amplitude":0.020654,"marketValue":14738445000,"askSize":100000,"bidSize":16000,"askPrice":2.9,"bidPrice":2.895,"week52High":3.405,"week52Low":2.004,"changeRate5Day":-0.066129,"changeRate20Day":0.047016,"changeRate60Day":0.266404,"changeRateWTD":-0.049261,"changeRateMTD":-0.05082,"changeRateQTD":0.37726,"changeRateYTD":0.015433,"amount":11934627,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":23.309178,"pbRate":0.897627,"volumeRatio":0.463665,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.041451,"floatMarketCap":14738445000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.005869,"change":-0.05,"latestPrice":8.47,"volume":422425,"market":"HK","high":8.555,"low":8.45,"preClose":8.52,"open":8.52,"turnoverRate":0.000095,"peRate":11.630618,"amplitude":0.012324,"marketValue":37496690000,"askSize":12000,"bidSize":32000,"askPrice":8.47,"bidPrice":8.46,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.068207,"changeRate20Day":-0.073304,"changeRate60Day":-0.005752,"changeRateWTD":-0.036405,"changeRateMTD":-0.034758,"changeRateQTD":0.009415,"changeRateYTD":0.063669,"amount":3582257,"eps":0.72825,"ttmEps":0.767402,"lyrPeRate":11.630618,"pbRate":0.868133,"volumeRatio":0.274593,"roa":0.043397,"roe":0.080149,"dividePrice":0.3647,"divideRate":0.043058,"floatMarketCap":37496690000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3346,"impliedVolPercentile":0.2041},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.008191,"change":-0.6,"latestPrice":72.65,"volume":1468411,"market":"HK","high":73.6,"low":72.05,"preClose":73.25,"open":73.6,"turnoverRate":0.000525,"peRate":12.944651,"amplitude":0.02116,"marketValue":203202050000,"askSize":8000,"bidSize":14600,"askPrice":72.7,"bidPrice":72.65,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.011565,"changeRate20Day":0.006456,"changeRate60Day":0.097349,"changeRateWTD":0.002761,"changeRateMTD":-0.046,"changeRateQTD":0.043282,"changeRateYTD":-0.066723,"amount":106612443,"eps":5.612357,"ttmEps":6.617244,"lyrPeRate":12.944651,"pbRate":2.42577,"volumeRatio":0.81413,"roa":0.10465,"roe":0.24763,"dividePrice":2.64061,"divideRate":0.036347,"floatMarketCap":203202050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2946,"impliedVolPercentile":0.3673},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.009278,"change":-0.14,"latestPrice":14.95,"volume":1193000,"market":"HK","high":15.1,"low":14.91,"preClose":15.09,"open":15.09,"turnoverRate":0.000889,"peRate":5.585767,"amplitude":0.012591,"marketValue":46658950000,"askSize":16400,"bidSize":13600,"askPrice":14.95,"bidPrice":14.94,"week52High":21.258,"week52Low":14.91,"changeRate5Day":-0.047771,"changeRate20Day":-0.10693,"changeRate60Day":-0.041052,"changeRateWTD":-0.026693,"changeRateMTD":-0.035484,"changeRateQTD":-0.060339,"changeRateYTD":-0.191805,"amount":17853600,"eps":2.676445,"ttmEps":2.651374,"lyrPeRate":5.585767,"pbRate":0.468601,"volumeRatio":1.37801,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.052836,"floatMarketCap":20060070563,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2429,"impliedVolPercentile":0.2857},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.018561,"change":-0.08,"latestPrice":4.23,"volume":2984783,"market":"HK","high":4.3,"low":4.2,"preClose":4.31,"open":4.275,"turnoverRate":0.000255,"peRate":10.573301,"amplitude":0.023202,"marketValue":49596750000,"askSize":136000,"bidSize":218000,"askPrice":4.23,"bidPrice":4.225,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.018561,"changeRate20Day":-0.046868,"changeRate60Day":0.182555,"changeRateWTD":-0.030928,"changeRateMTD":-0.009368,"changeRateQTD":0.044444,"changeRateYTD":0.00237,"amount":12597707,"eps":0.400064,"ttmEps":0.400064,"lyrPeRate":10.573301,"pbRate":2.323185,"volumeRatio":0.638158,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.073995,"floatMarketCap":49596750000.00001,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0}]}}}