HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

524.263

-1.117-0.21%

Number of Gainers:- -

Number of Losers:10

Number of Flat:3

PE:- -

High:527.241

Open:525.379

Low:522.314

Close:525.380

Volume:20.44M

Turnover:359.03M

Market Cap:2.33T

Float Cap:2.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.26	0.00%	0.000	170.00K	44.20K	1.53B
LIANHUA HK 00980	0.355	0.00%	0.000	0	0	525.40M
SHIRBLE STORE HK 00312	0.046	0.00%	0.000	0	0	114.77M
BABA-W HK 09988	107	-0.19%	-0.200	3.01M	323.46M	2.13T
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	5.44M	15.84M	47.15B
AGTECH HOLDINGS HK 08279	1.385	-0.36%	-0.005	8K	11.06K	16.17B
BAOZUN-W HK 09991	7.05	-0.42%	-0.030	0	0	1.23B
SUNART RETAIL HK 06808	1.055	-0.47%	-0.005	3.87M	4.12M	10.07B
RS MACALLINE HK 01528	1.035	-0.48%	-0.005	10.60K	10.97K	4.51B
CICC HK 03908	19.74	-0.55%	-0.110	487.60K	9.62M	95.28B
DAMAI ENT HK 01060	0.495	-1.00%	-0.005	5.58M	2.77M	14.84B
YUNFENG FIN HK 00376	2.03	-2.40%	-0.050	1.54M	3.10M	8.24B
E-HOUSE ENT HK 02048	0.061	-6.15%	-0.004	303.30K	18.74K	106.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":524.26324,"timestamp":1789522687441,"preClose":525.37976,"halted":0,"volume":20436119,"delay":0,"changeRate":-0.002125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.116516,"latestTime":"09-16 09:38:07","open":525.37854,"high":527.2411,"low":522.31354,"amount":359033384,"amplitude":0.009379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.602538,"peRate":30.395098,"turnoverRate":0.000195,"increases":0,"decrements":10,"flats":3,"marketCap":2327452668968,"floatMarketCap":2265614431120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":527.2411,"amplitude":0.009379,"preClose":525.37976,"low":522.31354,"pbRate":"1.602538","latestPrice":524.26324,"volume":20436119,"delay":0,"open":525.37854,"prevYearClose":699.6243,"prevWeekClose":527.364,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":537.84,"twentyDayClose":604.718,"sixtyDayClose":487.293,"secType":"PLATE","market":"HK","turnoverRate":0.000195,"peRate":30.395098,"marketCap":2327452668968,"floatMarketCap":2265614431120,"timestamp":1789522687441,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":0,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.26,"volume":170000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":1532700000,"askSize":317000,"bidSize":375000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":44200,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150238,"volumeRatio":2.915497,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":525400000,"askSize":90000,"bidSize":101000,"askPrice":0.38,"bidPrice":0.335,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.065789,"changeRate20Day":0.20339,"changeRate60Day":0.245614,"changeRateWTD":0.014286,"changeRateMTD":0.163934,"changeRateQTD":0.245614,"changeRateYTD":0.109375,"amount":0,"eps":-0.163598,"ttmEps":-0.350647,"lyrPeRate":0,"pbRate":-1.35176,"volumeRatio":0,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":132273000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":574000,"bidSize":30000,"askPrice":0.049,"bidPrice":0.042,"week52High":0.105,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.233333,"changeRate60Day":-0.269841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046742,"ttmEps":-0.046858,"lyrPeRate":0,"pbRate":0.149828,"volumeRatio":0,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.001866,"change":-0.2,"latestPrice":107,"volume":3014719,"market":"HK","high":107.7,"low":106.6,"preClose":107.2,"open":107.7,"turnoverRate":0.000152,"peRate":16.648346,"amplitude":0.010261,"marketValue":2127695000000,"askSize":13000,"bidSize":175200,"askPrice":107,"bidPrice":106.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.025501,"changeRate20Day":-0.138486,"changeRate60Day":0.081354,"changeRateWTD":-0.004651,"changeRateMTD":-0.063047,"changeRateQTD":0.152396,"changeRateYTD":-0.244062,"amount":323457514,"eps":6.427065,"ttmEps":4.347429,"lyrPeRate":16.648346,"pbRate":1.735674,"volumeRatio":2.091142,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2127695000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4459,"impliedVolPercentile":0.4},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":5444000,"market":"HK","high":2.935,"low":2.895,"preClose":2.925,"open":2.91,"turnoverRate":0.000337,"peRate":20.874721,"amplitude":0.013675,"marketValue":47150125000,"askSize":490000,"bidSize":112000,"askPrice":2.92,"bidPrice":2.915,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":15838040,"eps":0.139643,"ttmEps":0.139643,"lyrPeRate":20.874721,"pbRate":2.259765,"volumeRatio":3.419772,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3593,"impliedVolPercentile":0.098},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.003597,"change":-0.005,"latestPrice":1.385,"volume":8000,"market":"HK","high":1.385,"low":1.38,"preClose":1.39,"open":1.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0.003597,"marketValue":16165720000,"askSize":24000,"bidSize":52000,"askPrice":1.395,"bidPrice":1.385,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.053232,"changeRate20Day":-0.014235,"changeRate60Day":1.007246,"changeRateWTD":0.018382,"changeRateMTD":0.041353,"changeRateQTD":0.923611,"changeRateYTD":5.890547,"amount":11060,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.284014,"volumeRatio":0.029249,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":16165720000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.004237,"change":-0.03,"latestPrice":7.05,"volume":0,"market":"HK","high":7.05,"low":7.05,"preClose":7.08,"open":7.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1226700000,"askSize":4500,"bidSize":2000,"askPrice":7.05,"bidPrice":6.93,"week52High":12.28,"week52Low":5.62,"changeRate5Day":-0.037543,"changeRate20Day":-0.024221,"changeRate60Day":0.039823,"changeRateWTD":-0.02557,"changeRateMTD":-0.085603,"changeRateQTD":-0.018106,"changeRateYTD":0.036765,"amount":0,"eps":-1.63598,"ttmEps":-0.92027,"lyrPeRate":0,"pbRate":0.288549,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1226700000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.004717,"change":-0.005,"latestPrice":1.055,"volume":3865000,"market":"HK","high":1.08,"low":1.055,"preClose":1.06,"open":1.08,"turnoverRate":0.000405,"peRate":0,"amplitude":0.023585,"marketValue":10065755000,"askSize":234000,"bidSize":208500,"askPrice":1.06,"bidPrice":1.05,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.014019,"changeRate20Day":-0.00939,"changeRate60Day":0.034314,"changeRateWTD":-0.00939,"changeRateMTD":0.014423,"changeRateQTD":0.134409,"changeRateYTD":-0.35395,"amount":4121122.5,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.496761,"volumeRatio":33.399811,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.161232,"floatMarketCap":10065755000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.004808,"change":-0.005,"latestPrice":1.035,"volume":10600,"market":"HK","high":1.035,"low":1.035,"preClose":1.04,"open":1.035,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":4506390000,"askSize":17800,"bidSize":21400,"askPrice":1.035,"bidPrice":1.03,"week52High":1.65,"week52Low":0.94,"changeRate5Day":-0.063348,"changeRate20Day":0.004854,"changeRate60Day":-0.092105,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.004808,"changeRateYTD":-0.151639,"amount":10971,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.171557,"volumeRatio":0.268146,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":766935000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.005542,"change":-0.11,"latestPrice":19.74,"volume":487600,"market":"HK","high":19.85,"low":19.66,"preClose":19.85,"open":19.76,"turnoverRate":0.000256,"peRate":10.525187,"amplitude":0.009572,"marketValue":95284980000,"askSize":3600,"bidSize":400,"askPrice":19.74,"bidPrice":19.69,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.034247,"changeRate20Day":-0.038012,"changeRate60Day":-0.058521,"changeRateWTD":-0.018887,"changeRateMTD":-0.124224,"changeRateQTD":-0.06,"changeRateYTD":0.021845,"amount":9615178,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.525187,"pbRate":0.608241,"volumeRatio":1.064908,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018384,"floatMarketCap":37579322808.71999,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":5580000,"market":"HK","high":0.505,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.000186,"peRate":21.063831,"amplitude":0.03,"marketValue":14838615000,"askSize":4680000,"bidSize":10920000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.13,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.029412,"changeRateWTD":-0.019802,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":2772650,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":21.063831,"pbRate":0.754392,"volumeRatio":2.829674,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.024038,"change":-0.05,"latestPrice":2.03,"volume":1538000,"market":"HK","high":2.04,"low":1.99,"preClose":2.08,"open":2.03,"turnoverRate":0.000379,"peRate":12.147905,"amplitude":0.024038,"marketValue":8239770000,"askSize":8000,"bidSize":28000,"askPrice":2.035,"bidPrice":2.02,"week52High":6.78,"week52Low":1.46,"changeRate5Day":0.007444,"changeRate20Day":0.26875,"changeRate60Day":0.166667,"changeRateWTD":-0.09375,"changeRateMTD":0.065617,"changeRateQTD":0.26087,"changeRateYTD":-0.357595,"amount":3096250,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.147905,"pbRate":0.658374,"volumeRatio":2.480188,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8239769999.999999,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.061538,"change":-0.004,"latestPrice":0.061,"volume":303300,"market":"HK","high":0.065,"low":0.061,"preClose":0.065,"open":0.065,"turnoverRate":0.000173,"peRate":0,"amplitude":0.061538,"marketValue":106692631.33,"askSize":1200,"bidSize":40500,"askPrice":0.062,"bidPrice":0.061,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.246914,"changeRate20Day":1.259259,"changeRate60Day":0.90625,"changeRateWTD":-0.217949,"changeRateMTD":1.178571,"changeRateQTD":1.652174,"changeRateYTD":-0.164384,"amount":18738.3,"eps":-0.408878,"ttmEps":-0.179536,"lyrPeRate":0,"pbRate":-0.010866,"volumeRatio":0.771132,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":106692631.33,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}