HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,036.452

+28.5060.95%

Number of Gainers:11

Number of Losers:14

Number of Flat:3

PE:- -

High:3,082.059

Open:3,008.212

Low:2,999.199

Close:3,007.946

Volume:393.14M

Turnover:19.32B

Market Cap:9.05T

Float Cap:7.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.595	+6.69%	+0.100	3.97M	6.22M	5.54B
XTEP INT'L HK 01368	3.495	+2.34%	+0.080	19.73M	68.86M	9.84B
JNBY HK 03306	21.78	+2.25%	+0.480	5.73M	125.10M	11.61B
TENCENT HK 00700	438.8	+1.90%	+8.200	21.79M	9.58B	3.99T
BABA-W HK 09988	107.2	+1.23%	+1.300	47.16M	5.07B	2.13T
YADEA HK 01585	8.785	+1.04%	+0.090	24.39M	213.94M	27.35B
FAST RETAIL-DRS HK 06288	33.9	+0.89%	+0.300	3K	112.17K	1.08T
SA SA INT'L HK 00178	1.095	+0.46%	+0.005	12.51M	13.50M	3.40B
YTO INTL EXP HK 06123	1.115	+0.45%	+0.005	10.00K	11.13K	468.30M
JD-SW HK 09618	106.3	+0.28%	+0.300	4.51M	479.69M	299.58B
PRADA HK 01913	39.14	+0.15%	+0.060	665.08K	26.04M	100.16B
COSMO LADY HK 02298	0.285	0.00%	0.000	141.00K	40.22K	640.97M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	329.72K	3K	764.28M
KLN HK 00636	5.95	-0.08%	-0.005	823.42K	4.89M	10.75B
SINOTRANS HK 00598	4.615	-0.22%	-0.010	4.73M	21.83M	33.11B
ZHOU HEI YA HK 01458	1.2	-0.41%	-0.005	2.49M	3.00M	2.50B
ANTA SPORTS HK 02020	73.25	-0.54%	-0.400	5.99M	438.91M	204.88B
LI NING HK 02331	12.8	-1.01%	-0.130	17.94M	229.78M	33.09B
BOSIDENG HK 03998	4.31	-1.26%	-0.055	24.96M	107.72M	50.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3036.4521,"timestamp":1789459707407,"preClose":3007.946,"halted":0,"volume":393136231,"delay":0,"changeRate":0.009477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.506104,"latestTime":"09-15 16:00:00","open":3008.2124,"high":3082.0588,"low":2999.1992,"amount":19323518903.5,"amplitude":0.027547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.398068,"peRate":17.317538,"turnoverRate":0.001733,"increases":12,"decrements":12,"flats":3,"marketCap":9046851602656,"floatMarketCap":7927576824032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3082.0588,"amplitude":0.027547,"preClose":3007.946,"low":2999.1992,"pbRate":"2.398068","latestPrice":3036.4521,"volume":393136231,"delay":0,"open":3008.2124,"prevYearClose":4022.506,"prevWeekClose":3002.895,"prevMonthClose":3174.883,"prevQuarterClose":2851.892,"fiveDayClose":3062.865,"twentyDayClose":3220.07,"sixtyDayClose":2972.709,"secType":"PLATE","market":"HK","turnoverRate":0.001733,"peRate":17.317538,"marketCap":9046851602656,"floatMarketCap":7927576824032,"timestamp":1789459707407,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":11,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.06689,"change":0.1,"latestPrice":1.595,"volume":3971000,"market":"HK","high":1.6,"low":1.515,"preClose":1.495,"open":1.55,"turnoverRate":0.001143,"peRate":0,"amplitude":0.056856,"marketValue":5542625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.019169,"changeRate20Day":0.123239,"changeRate60Day":0.208333,"changeRateWTD":0.056291,"changeRateMTD":0.092466,"changeRateQTD":0.208333,"changeRateYTD":-0.173575,"amount":6215520,"eps":-0.054911,"ttmEps":0.100816,"lyrPeRate":0,"pbRate":1.358924,"volumeRatio":0.79347,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5541941984.315,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.023426,"change":0.08,"latestPrice":3.495,"volume":19727000,"market":"HK","high":3.52,"low":3.375,"preClose":3.415,"open":3.375,"turnoverRate":0.007008,"peRate":6.207807,"amplitude":0.04246,"marketValue":9838425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.893,"week52Low":3.275,"changeRate5Day":-0.009915,"changeRate20Day":0.044843,"changeRate60Day":-0.059219,"changeRateWTD":0.063927,"changeRateMTD":0.002294,"changeRateQTD":-0.02183,"changeRateYTD":-0.291793,"amount":68858510,"eps":0.563001,"ttmEps":0.514378,"lyrPeRate":6.207807,"pbRate":0.770224,"volumeRatio":0.763057,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078712,"floatMarketCap":9838425000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.022535,"change":0.48,"latestPrice":21.78,"volume":5726000,"market":"HK","high":22.24,"low":20.96,"preClose":21.3,"open":21.38,"turnoverRate":0.010743,"peRate":9.861748,"amplitude":0.060094,"marketValue":11608740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.045106,"changeRate20Day":0.089,"changeRate60Day":0.229814,"changeRateWTD":0.030274,"changeRateMTD":0.102785,"changeRateQTD":0.264808,"changeRateYTD":0.148916,"amount":125097935,"eps":2.208533,"ttmEps":2.208533,"lyrPeRate":9.861748,"pbRate":3.496342,"volumeRatio":1.619794,"roa":0.162017,"roe":0.376472,"dividePrice":1.599248,"divideRate":0.073427,"floatMarketCap":11608740000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.547265,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.223613,"ttmEps":29.597469,"lyrPeRate":15.547265,"pbRate":3.009448,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.679764,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.426949,"ttmEps":4.347351,"lyrPeRate":16.679764,"pbRate":1.73895,"volumeRatio":0.902459,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"01585","nameCN":"YADEA","changeRate":0.010351,"change":0.09,"latestPrice":8.785,"volume":24393815,"market":"HK","high":8.865,"low":8.57,"preClose":8.695,"open":8.695,"turnoverRate":0.007837,"peRate":7.872202,"amplitude":0.033928,"marketValue":27347705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.44,"changeRate5Day":-0.003968,"changeRate20Day":-0.116197,"changeRate60Day":-0.096193,"changeRateWTD":0.026285,"changeRateMTD":-0.061432,"changeRateQTD":-0.014029,"changeRateYTD":-0.185216,"amount":213942499,"eps":1.115952,"ttmEps":0.94236,"lyrPeRate":7.872202,"pbRate":2.270645,"volumeRatio":1.381756,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.060376,"floatMarketCap":27344606477.79,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.008929,"change":0.3,"latestPrice":33.9,"volume":3300,"market":"HK","high":34,"low":33.9,"preClose":33.6,"open":34,"turnoverRate":0.000002,"peRate":47.514447,"amplitude":0.002976,"marketValue":1078765800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.063536,"changeRate20Day":-0.110703,"changeRate60Day":-0.173171,"changeRateWTD":0.01315,"changeRateMTD":-0.052013,"changeRateQTD":-0.162963,"changeRateYTD":0.221182,"amount":112170,"eps":0.713467,"ttmEps":0.855478,"lyrPeRate":47.514447,"pbRate":7.821663,"volumeRatio":0.611111,"roa":0.109202,"roe":0.224812,"dividePrice":0.159,"divideRate":0.00469,"floatMarketCap":50850000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.004587,"change":0.005,"latestPrice":1.095,"volume":12512240,"market":"HK","high":1.1,"low":1.05,"preClose":1.09,"open":1.07,"turnoverRate":0.004032,"peRate":17.030344,"amplitude":0.045872,"marketValue":3397785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.539,"changeRate5Day":0.084158,"changeRate20Day":0.273256,"changeRate60Day":0.379093,"changeRateWTD":0.063107,"changeRateMTD":0.123077,"changeRateQTD":0.258621,"changeRateYTD":0.931217,"amount":13497546,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.030344,"pbRate":2.64943,"volumeRatio":1.91453,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.041553,"floatMarketCap":3397785000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.004505,"change":0.005,"latestPrice":1.115,"volume":10000,"market":"HK","high":1.115,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000024,"peRate":0,"amplitude":0.004505,"marketValue":468300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.030435,"changeRate20Day":-0.228374,"changeRate60Day":-0.155303,"changeRateWTD":-0.030435,"changeRateMTD":-0.086066,"changeRateQTD":-0.02193,"changeRateYTD":0.022936,"amount":11130,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.476837,"volumeRatio":0.132979,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":468300000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.00283,"change":0.3,"latestPrice":106.3,"volume":4505065,"market":"HK","high":107.1,"low":105.6,"preClose":106,"open":106.6,"turnoverRate":0.001805,"peRate":16.480621,"amplitude":0.014151,"marketValue":299584762007.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021179,"changeRate20Day":-0.042342,"changeRate60Day":-0.011163,"changeRateWTD":0.000942,"changeRateMTD":-0.052585,"changeRateQTD":0.071033,"changeRateYTD":-0.012935,"amount":479691165,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.480621,"pbRate":1.170037,"volumeRatio":0.673785,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036883,"floatMarketCap":265379970231.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5393,"impliedVolPercentile":0.902},{"symbol":"01913","nameCN":"PRADA","changeRate":0.001535,"change":0.06,"latestPrice":39.14,"volume":665077,"market":"HK","high":39.48,"low":38,"preClose":39.08,"open":38,"turnoverRate":0.00026,"peRate":12.989699,"amplitude":0.037871,"marketValue":100159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.02394,"changeRate20Day":-0.057776,"changeRate60Day":0.006687,"changeRateWTD":0.016623,"changeRateMTD":-0.045831,"changeRateQTD":-0.014602,"changeRateYTD":-0.093541,"amount":26042195,"eps":3.013157,"ttmEps":2.804388,"lyrPeRate":12.989699,"pbRate":2.413736,"volumeRatio":0.753864,"roa":0.078717,"roe":0.179824,"dividePrice":1.502325,"divideRate":0.038383,"floatMarketCap":100152371360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.285,"volume":141000,"market":"HK","high":0.3,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.000063,"peRate":4.434452,"amplitude":0.052632,"marketValue":640965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.033898,"changeRate60Day":-0.161765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.068627,"amount":40220,"eps":0.064269,"ttmEps":0.06541,"lyrPeRate":4.434452,"pbRate":0.251827,"volumeRatio":0.212285,"roa":0.026086,"roe":0.055309,"dividePrice":0.016,"divideRate":0.05614,"floatMarketCap":640965000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.003313,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":329720,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3290,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028868,"volumeRatio":0.134812,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.00084,"change":-0.005,"latestPrice":5.95,"volume":823416,"market":"HK","high":5.985,"low":5.915,"preClose":5.955,"open":5.97,"turnoverRate":0.000456,"peRate":7.628205,"amplitude":0.011755,"marketValue":10751650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.053097,"changeRate20Day":0.029946,"changeRate60Day":0.06231,"changeRateWTD":-0.02379,"changeRateMTD":0.095764,"changeRateQTD":0.106771,"changeRateYTD":-0.120473,"amount":4894624,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.628205,"pbRate":0.5947,"volumeRatio":0.490823,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047059,"floatMarketCap":10751650000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.002162,"change":-0.01,"latestPrice":4.615,"volume":4726000,"market":"HK","high":4.68,"low":4.56,"preClose":4.625,"open":4.56,"turnoverRate":0.002344,"peRate":7.055296,"amplitude":0.025946,"marketValue":33108009995.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.008593,"changeRate20Day":0.031285,"changeRate60Day":0.170429,"changeRateWTD":0.004353,"changeRateMTD":-0.015572,"changeRateQTD":0.25,"changeRateYTD":0.020566,"amount":21829765,"eps":0.654119,"ttmEps":0.618742,"lyrPeRate":7.055296,"pbRate":0.685716,"volumeRatio":1.205104,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.073066,"floatMarketCap":9303840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.004149,"change":-0.005,"latestPrice":1.2,"volume":2490001,"market":"HK","high":1.24,"low":1.175,"preClose":1.205,"open":1.205,"turnoverRate":0.001197,"peRate":13.297841,"amplitude":0.053942,"marketValue":2497199998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.055118,"changeRate20Day":-0.047619,"changeRate60Day":-0.055118,"changeRateWTD":-0.04,"changeRateMTD":-0.055118,"changeRateQTD":0.008403,"changeRateYTD":-0.216199,"amount":2998748,"eps":0.09024,"ttmEps":0.082041,"lyrPeRate":13.297841,"pbRate":0.627695,"volumeRatio":4.522333,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.075,"floatMarketCap":2497199998.8,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.005431,"change":-0.4,"latestPrice":73.25,"volume":5985666,"market":"HK","high":74.2,"low":72.75,"preClose":73.65,"open":73.9,"turnoverRate":0.00214,"peRate":13.053982,"amplitude":0.019688,"marketValue":204880250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.03555,"changeRate20Day":0.036581,"changeRate60Day":0.075371,"changeRateWTD":0.011042,"changeRateMTD":-0.038121,"changeRateQTD":0.051898,"changeRateYTD":-0.059015,"amount":438905594,"eps":5.611314,"ttmEps":6.616015,"lyrPeRate":13.053982,"pbRate":2.446258,"volumeRatio":0.638203,"roa":0.10465,"roe":0.24763,"dividePrice":2.5925,"divideRate":0.035392,"floatMarketCap":204880250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.292,"impliedVolPercentile":0.3265},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.010054,"change":-0.13,"latestPrice":12.8,"volume":17938156,"market":"HK","high":13.07,"low":12.72,"preClose":12.93,"open":12.95,"turnoverRate":0.006939,"peRate":9.648441,"amplitude":0.027069,"marketValue":33088000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.100492,"changeRate20Day":-0.073337,"changeRate60Day":-0.162139,"changeRateWTD":-0.016141,"changeRateMTD":-0.031184,"changeRateQTD":-0.10295,"changeRateYTD":-0.281948,"amount":229775641,"eps":1.326639,"ttmEps":1.362165,"lyrPeRate":9.648441,"pbRate":0.988036,"volumeRatio":0.437677,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.052742,"floatMarketCap":33088000000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1988,"impliedVolPercentile":0.0571},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.0126,"change":-0.055,"latestPrice":4.31,"volume":24962237,"market":"HK","high":4.36,"low":4.28,"preClose":4.365,"open":4.285,"turnoverRate":0.002129,"peRate":10.775271,"amplitude":0.018328,"marketValue":50534750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.037946,"changeRate20Day":-0.011921,"changeRate60Day":0.183091,"changeRateWTD":-0.0126,"changeRateMTD":0.009368,"changeRateQTD":0.064198,"changeRateYTD":0.021327,"amount":107720499,"eps":0.39999,"ttmEps":0.39999,"lyrPeRate":10.775271,"pbRate":2.367563,"volumeRatio":1.089954,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.072622,"floatMarketCap":50534749999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0}]}}}