Xiong'an New Area Concept

502.091

-3.315-0.66%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:506.710

Open:505.406

Low:502.091

Close:505.406

Volume:4.46M

Turnover:12.34M

Market Cap:65.60B

Float Cap:40.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SUNTIEN HK 00956	3.335	-0.15%	-0.005	41.00K	136.68K	15.01B
BJ ENT WATER HK 00371	1.56	-0.64%	-0.010	1.21M	1.90M	15.67B
TIANJINPORT DEV HK 03382	0.61	-0.81%	-0.005	50.00K	30.50K	3.76B
BBMG HK 02009	0.59	-0.84%	-0.005	40.00K	23.78K	6.30B
CNBM HK 03323	3.275	-0.91%	-0.030	3.12M	10.25M	24.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":502.0907,"timestamp":1789523137954,"preClose":505.40604,"halted":0,"volume":4463000,"delay":0,"changeRate":-0.00656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.315338,"latestTime":"09-16 09:45:42","open":505.40604,"high":506.71042,"low":502.0907,"amount":12337398,"amplitude":0.009141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.304797,"peRate":-21.659854,"turnoverRate":0.000183,"increases":0,"decrements":5,"flats":0,"marketCap":65604293632,"floatMarketCap":40137073152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":506.71042,"amplitude":0.009141,"preClose":505.40604,"low":502.0907,"pbRate":"0.304797","latestPrice":502.0907,"volume":4463000,"delay":0,"open":505.40604,"prevYearClose":723.93677,"prevWeekClose":520.502,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":531.599,"twentyDayClose":604.415,"sixtyDayClose":682.089,"secType":"PLATE","market":"HK","turnoverRate":0.000183,"peRate":-21.659854,"marketCap":65604293632,"floatMarketCap":40137073152,"timestamp":1789523137954,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.001497,"change":-0.005,"latestPrice":3.335,"volume":41000,"market":"HK","high":3.335,"low":3.33,"preClose":3.34,"open":3.33,"turnoverRate":0.000019,"peRate":6.636521,"amplitude":0.001497,"marketValue":15007500000,"askSize":49000,"bidSize":26000,"askPrice":3.335,"bidPrice":3.325,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.023426,"changeRate20Day":0.05873,"changeRate60Day":0.10467,"changeRateWTD":0.045455,"changeRateMTD":0.023006,"changeRateQTD":0.161616,"changeRateYTD":-0.086051,"amount":136675,"eps":0.502522,"ttmEps":0.443159,"lyrPeRate":6.636521,"pbRate":0.495713,"volumeRatio":0.057368,"roa":0.021577,"roe":0.057726,"dividePrice":0.233731,"divideRate":0.070084,"floatMarketCap":7156910000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.006369,"change":-0.01,"latestPrice":1.56,"volume":1212000,"market":"HK","high":1.575,"low":1.56,"preClose":1.57,"open":1.56,"turnoverRate":0.000121,"peRate":10.721649,"amplitude":0.009554,"marketValue":15673320000,"askSize":386000,"bidSize":1082000,"askPrice":1.57,"bidPrice":1.56,"week52High":2.786,"week52Low":1.55,"changeRate5Day":-0.079646,"changeRate20Day":-0.279113,"changeRate60Day":-0.308511,"changeRateWTD":-0.063063,"changeRateMTD":-0.03525,"changeRateQTD":-0.28702,"changeRateYTD":-0.321739,"amount":1897080,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.721649,"pbRate":0.434691,"volumeRatio":0.433592,"roa":0.016396,"roe":0.042812,"dividePrice":0.151955,"divideRate":0.097407,"floatMarketCap":15672711398.76,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":50000,"market":"HK","high":0.61,"low":0.61,"preClose":0.615,"open":0.61,"turnoverRate":0.000008,"peRate":5.633959,"amplitude":0,"marketValue":3756380000,"askSize":50000,"bidSize":206000,"askPrice":0.615,"bidPrice":0.61,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.03937,"changeRate20Day":0.02521,"changeRate60Day":0.033898,"changeRateWTD":-0.00813,"changeRateMTD":-0.046875,"changeRateQTD":0.033898,"changeRateYTD":-0.027113,"amount":30500,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.633959,"pbRate":0.246138,"volumeRatio":0.744853,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":-0.008403,"change":-0.005,"latestPrice":0.59,"volume":40000,"market":"HK","high":0.595,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.000017,"peRate":0,"amplitude":0.008403,"marketValue":6300020000,"askSize":531000,"bidSize":1785000,"askPrice":0.595,"bidPrice":0.59,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.016667,"changeRate20Day":0.026087,"changeRate60Day":0,"changeRateWTD":-0.016667,"changeRateMTD":-0.048387,"changeRateQTD":0.072727,"changeRateYTD":-0.119403,"amount":23775,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.080689,"volumeRatio":0.087418,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058433,"divideRate":0.099039,"floatMarketCap":1379871273.3,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.009077,"change":-0.03,"latestPrice":3.275,"volume":3120000,"market":"HK","high":3.32,"low":3.27,"preClose":3.305,"open":3.31,"turnoverRate":0.00084,"peRate":0,"amplitude":0.015129,"marketValue":24867075000,"askSize":302000,"bidSize":28000,"askPrice":3.285,"bidPrice":3.275,"week52High":7.015,"week52Low":3.27,"changeRate5Day":-0.053468,"changeRate20Day":-0.149351,"changeRate60Day":-0.371401,"changeRateWTD":-0.054834,"changeRateMTD":-0.09154,"changeRateQTD":-0.386704,"changeRateYTD":-0.337983,"amount":10249368,"eps":-0.564439,"ttmEps":-0.913617,"lyrPeRate":0,"pbRate":0.199681,"volumeRatio":1.748181,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175298,"divideRate":0.053526,"floatMarketCap":12171200816.9,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.481,"impliedVolPercentile":0.4939}]}}}