Apple Concept

1,201.778

-0.407-0.03%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,216.536

Open:1,201.590

Low:1,194.470

Close:1,202.185

Volume:2.40M

Turnover:78.64M

Market Cap:210.54B

Float Cap:210.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGDA GROUP HK 00698	2.275	+0.66%	+0.015	0	0	442.97M
BYD ELECTRONIC HK 00285	22.8	+0.62%	+0.140	1.00M	22.85M	51.37B
SUNNY OPTICAL HK 02382	67.5	+0.52%	+0.350	664.46K	44.93M	72.83B
TK GROUP HLDG HK 02283	1.54	0.00%	0.000	0	0	1.28B
Q TECH HK 01478	5.205	-0.29%	-0.015	455.00K	2.37M	6.22B
COWELL HK 01415	22.82	-0.70%	-0.160	30.00K	684.86K	19.81B
AAC TECH HK 02018	40.18	-0.74%	-0.300	158.12K	6.35M	46.37B
FIH HK 02038	15.6	-1.76%	-0.280	87.00K	1.37M	12.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1201.7776,"timestamp":1789523150267,"preClose":1202.1847,"halted":0,"volume":2401581,"delay":0,"changeRate":-0.000339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.407104,"latestTime":"09-16 09:45:51","open":1201.59,"high":1216.5364,"low":1194.4703,"amount":78644760,"amplitude":0.018355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.587164,"peRate":13.77211,"turnoverRate":0.000287,"increases":3,"decrements":4,"flats":1,"marketCap":210536952256,"floatMarketCap":210536952256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1216.5364,"amplitude":0.018355,"preClose":1202.1847,"low":1194.4703,"pbRate":"1.587164","latestPrice":1201.7776,"volume":2401581,"delay":0,"open":1201.59,"prevYearClose":1387.5331,"prevWeekClose":1248.384,"prevMonthClose":1331.816,"prevQuarterClose":1184.549,"fiveDayClose":1275.772,"twentyDayClose":1187.313,"sixtyDayClose":1349.084,"secType":"PLATE","market":"HK","turnoverRate":0.000287,"peRate":13.77211,"marketCap":210536952256,"floatMarketCap":210536952256,"timestamp":1789523150267,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.006637,"change":0.015,"latestPrice":2.275,"volume":0,"market":"HK","high":2.275,"low":2.275,"preClose":2.26,"open":2.275,"turnoverRate":0,"peRate":3.669355,"amplitude":0,"marketValue":442970145.8,"askSize":1000,"bidSize":3000,"askPrice":2.5,"bidPrice":2.275,"week52High":5.25,"week52Low":1.58,"changeRate5Day":-0.118217,"changeRate20Day":-0.015152,"changeRate60Day":0.088517,"changeRateWTD":-0.059917,"changeRateMTD":0.015625,"changeRateQTD":0.27809,"changeRateYTD":-0.415167,"amount":0,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.669355,"pbRate":0.150874,"volumeRatio":0,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":442970145.8,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.006178,"change":0.14,"latestPrice":22.8,"volume":1003000,"market":"HK","high":22.96,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.000445,"peRate":12.519254,"amplitude":0.019417,"marketValue":51368400000,"askSize":7500,"bidSize":1000,"askPrice":22.8,"bidPrice":22.78,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.084337,"changeRate20Day":-0.033079,"changeRate60Day":0.021505,"changeRateWTD":-0.044426,"changeRateMTD":-0.155556,"changeRateQTD":0.089866,"changeRateYTD":-0.317488,"amount":22847060,"eps":1.821195,"ttmEps":1.144302,"lyrPeRate":12.519254,"pbRate":1.274764,"volumeRatio":2.414097,"roa":0.015049,"roe":0.065685,"dividePrice":0.18231,"divideRate":0.007996,"floatMarketCap":51368400000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4731,"impliedVolPercentile":0.6082},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.005212,"change":0.35,"latestPrice":67.5,"volume":664461,"market":"HK","high":68.75,"low":66.9,"preClose":67.15,"open":68.75,"turnoverRate":0.000616,"peRate":13.596983,"amplitude":0.02755,"marketValue":72832500000,"askSize":5800,"bidSize":3100,"askPrice":67.5,"bidPrice":67.45,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.030172,"changeRate20Day":0.155822,"changeRate60Day":-0.116492,"changeRateWTD":-0.023155,"changeRateMTD":-0.050633,"changeRateQTD":0.106557,"changeRateYTD":0.045086,"amount":44933578,"eps":4.964337,"ttmEps":5.165984,"lyrPeRate":13.596983,"pbRate":2.156413,"volumeRatio":1.323639,"roa":0.044005,"roe":0.179083,"dividePrice":1.237607,"divideRate":0.018335,"floatMarketCap":72832500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4825,"impliedVolPercentile":0.649},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"HK","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":5.923077,"amplitude":0,"marketValue":1282820000,"askSize":50000,"bidSize":72000,"askPrice":1.6,"bidPrice":1.54,"week52High":2.573,"week52Low":1.52,"changeRate5Day":-0.034483,"changeRate20Day":-0.033877,"changeRate60Day":-0.20904,"changeRateWTD":-0.012821,"changeRateMTD":-0.054635,"changeRateQTD":-0.217082,"changeRateYTD":-0.34496,"amount":0,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.923077,"pbRate":0.733273,"volumeRatio":0,"roa":0.039765,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.112403,"floatMarketCap":1282820000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.002874,"change":-0.015,"latestPrice":5.205,"volume":455000,"market":"HK","high":5.35,"low":5.175,"preClose":5.22,"open":5.35,"turnoverRate":0.000381,"peRate":3.560217,"amplitude":0.033525,"marketValue":6219975000,"askSize":18000,"bidSize":11000,"askPrice":5.215,"bidPrice":5.2,"week52High":16.171,"week52Low":5.175,"changeRate5Day":-0.094783,"changeRate20Day":-0.220225,"changeRate60Day":-0.339467,"changeRateWTD":-0.044077,"changeRateMTD":-0.14321,"changeRateQTD":-0.241254,"changeRateYTD":-0.356295,"amount":2374285,"eps":1.46199,"ttmEps":1.427735,"lyrPeRate":3.560217,"pbRate":0.838462,"volumeRatio":1.690056,"roa":0.030854,"roe":0.250231,"dividePrice":0.57394,"divideRate":0.110267,"floatMarketCap":6219975000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.006963,"change":-0.16,"latestPrice":22.82,"volume":30000,"market":"HK","high":22.88,"low":22.76,"preClose":22.98,"open":22.86,"turnoverRate":0.000035,"peRate":13.162493,"amplitude":0.005222,"marketValue":19807760000,"askSize":17000,"bidSize":1000,"askPrice":22.86,"bidPrice":22.8,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.068571,"changeRate20Day":-0.038753,"changeRate60Day":-0.073864,"changeRateWTD":-0.045188,"changeRateMTD":-0.105799,"changeRateQTD":-0.02728,"changeRateYTD":-0.161738,"amount":684860,"eps":1.733714,"ttmEps":1.941164,"lyrPeRate":13.162493,"pbRate":3.127183,"volumeRatio":0.360908,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.015337,"floatMarketCap":19807760000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.007411,"change":-0.3,"latestPrice":40.18,"volume":158120,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.000137,"peRate":15.798949,"amplitude":0.024704,"marketValue":46367720000,"askSize":27500,"bidSize":4000,"askPrice":40.18,"bidPrice":40.1,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.054143,"changeRate20Day":-0.035526,"changeRate60Day":-0.122707,"changeRateWTD":-0.043333,"changeRateMTD":-0.097079,"changeRateQTD":-0.059016,"changeRateYTD":0.038645,"amount":6347367,"eps":2.543207,"ttmEps":2.58812,"lyrPeRate":15.798949,"pbRate":1.646524,"volumeRatio":0.917777,"roa":0.03671,"roe":0.106657,"dividePrice":0.367565,"divideRate":0.009148,"floatMarketCap":46367720000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4672,"impliedVolPercentile":0.4571},{"symbol":"02038","nameCN":"FIH","changeRate":-0.017632,"change":-0.28,"latestPrice":15.6,"volume":87000,"market":"HK","high":15.89,"low":15.6,"preClose":15.88,"open":15.88,"turnoverRate":0.000111,"peRate":29.680489,"amplitude":0.018262,"marketValue":12214800000,"askSize":18000,"bidSize":11000,"askPrice":15.7,"bidPrice":15.6,"week52High":31.103,"week52Low":15.5,"changeRate5Day":-0.079103,"changeRate20Day":-0.086651,"changeRate60Day":-0.316988,"changeRateWTD":-0.04936,"changeRateMTD":-0.071429,"changeRateQTD":-0.168,"changeRateYTD":-0.190409,"amount":1366490,"eps":0.525598,"ttmEps":0.551258,"lyrPeRate":29.680489,"pbRate":1.019769,"volumeRatio":2.774647,"roa":0.009263,"roe":0.039729,"dividePrice":0.272217,"divideRate":0.01745,"floatMarketCap":12214800000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0}]}}}