HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,819.388

+0.4360.02%

Number of Gainers:4

Number of Losers:16

Number of Flat:1

PE:- -

High:1,838.173

Open:1,818.952

Low:1,813.809

Close:1,818.952

Volume:68.26M

Turnover:809.49M

Market Cap:3.08T

Float Cap:666.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	33.94	+1.92%	+0.640	10.69M	357.92M	902.50B
COSCO SHIP HOLD HK 01919	16.58	+1.66%	+0.270	5.81M	96.87M	253.14B
QINGDAO PORT HK 06198	7.545	+0.20%	+0.015	1.58M	11.93M	48.97B
CHINA RAILWAY HK 00390	3.345	+0.15%	+0.005	6.50M	21.72M	82.06B
CHALIECO HK 02068	1.695	0.00%	0.000	47.00K	79.76K	5.06B
AIR CHINA HK 00753	3.58	-0.14%	-0.005	6.24M	22.42M	73.36B
CHINA RAIL CONS HK 01186	4.42	-0.23%	-0.010	1.27M	5.61M	60.02B
MAANSHAN IRON HK 00323	1.73	-0.29%	-0.005	2.05M	3.52M	13.32B
CHINA STATE CON HK 03311	7.785	-0.51%	-0.040	3.64M	29.17M	41.12B
SINOTRANS HK 00598	4.585	-0.65%	-0.030	987.00K	4.54M	32.89B
CHINA OILFIELD HK 02883	7.81	-0.70%	-0.055	6.94M	54.96M	37.27B
CHINA COMM CONS HK 01800	3.425	-0.72%	-0.025	1.29M	4.42M	55.53B
LIAONING PORT HK 02880	0.665	-0.75%	-0.005	472.00K	315.26K	15.68B
CONCH CEMENT HK 00914	16.07	-0.80%	-0.130	2.73M	44.04M	84.56B
CRRC HK 01766	5.11	-1.16%	-0.060	859.10K	4.41M	146.65B
CHINA SHENHUA HK 01088	44.92	-1.23%	-0.560	1.65M	74.94M	974.27B
ANGANG STEEL HK 00347	1.125	-1.32%	-0.015	380.00K	429.07K	10.54B
CGN POWER HK 01816	2.995	-1.32%	-0.040	7.52M	22.78M	151.24B
ZOOMLION HK 01157	5.72	-2.05%	-0.120	2.61M	14.97M	49.47B
SANY INT'L HK 00631	9.105	-2.78%	-0.260	3.06M	28.09M	29.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1819.3882,"timestamp":1789526097054,"preClose":1818.9523,"halted":0,"volume":68259932,"delay":0,"changeRate":0.00024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.435913,"latestTime":"09-16 10:34:57","open":1818.9523,"high":1838.173,"low":1813.8094,"amount":809485969,"amplitude":0.013394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.107896,"peRate":12.863354,"turnoverRate":0.00094,"increases":4,"decrements":16,"flats":1,"marketCap":3082085813248,"floatMarketCap":666842121472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1838.173,"amplitude":0.013394,"preClose":1818.9523,"low":1813.8094,"pbRate":"1.107896","latestPrice":1819.3882,"volume":68259932,"delay":0,"open":1818.9523,"prevYearClose":1891.4592,"prevWeekClose":1861.862,"prevMonthClose":1902.871,"prevQuarterClose":1580.405,"fiveDayClose":1939.678,"twentyDayClose":1827.338,"sixtyDayClose":1673.505,"secType":"PLATE","market":"HK","turnoverRate":0.00094,"peRate":12.863354,"marketCap":3082085813248,"floatMarketCap":666842121472,"timestamp":1789526097054,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":4,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.019219,"change":0.64,"latestPrice":33.94,"volume":10689239,"market":"HK","high":34.08,"low":33.18,"preClose":33.3,"open":33.88,"turnoverRate":0.001785,"peRate":15.203921,"amplitude":0.027027,"marketValue":902498540000,"askSize":26000,"bidSize":24000,"askPrice":33.94,"bidPrice":33.9,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.09734,"changeRate20Day":-0.027507,"changeRate60Day":0.165162,"changeRateWTD":-0.025273,"changeRateMTD":-0.073184,"changeRateQTD":0.25699,"changeRateYTD":-0.020604,"amount":357918512,"eps":2.232319,"ttmEps":2.89248,"lyrPeRate":15.203921,"pbRate":3.750911,"volumeRatio":1.146618,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.027335,"floatMarketCap":203266660000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4404,"impliedVolPercentile":0.3224},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.016554,"change":0.27,"latestPrice":16.58,"volume":5813600,"market":"HK","high":16.92,"low":16.51,"preClose":16.31,"open":16.57,"turnoverRate":0.002144,"peRate":7.128671,"amplitude":0.025138,"marketValue":253143440000,"askSize":10500,"bidSize":17000,"askPrice":16.59,"bidPrice":16.56,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.018354,"changeRate20Day":-0.024706,"changeRate60Day":0.241948,"changeRateWTD":0.008516,"changeRateMTD":-0.037166,"changeRateQTD":0.274404,"changeRateYTD":0.248212,"amount":96873776,"eps":2.325819,"ttmEps":2.042493,"lyrPeRate":7.128671,"pbRate":0.926551,"volumeRatio":1.555347,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.068076,"floatMarketCap":44964959999.99999,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3242,"impliedVolPercentile":0.6898},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.001992,"change":0.015,"latestPrice":7.545,"volume":1575000,"market":"HK","high":7.62,"low":7.405,"preClose":7.53,"open":7.405,"turnoverRate":0.001433,"peRate":7.969872,"amplitude":0.028552,"marketValue":48974595000,"askSize":42000,"bidSize":9000,"askPrice":7.55,"bidPrice":7.545,"week52High":7.66,"week52Low":6.12,"changeRate5Day":-0.005011,"changeRate20Day":0.10793,"changeRate60Day":0.141625,"changeRateWTD":0.001992,"changeRateMTD":0.074021,"changeRateQTD":0.223249,"changeRateYTD":0.144743,"amount":11925634,"eps":0.94669,"ttmEps":0.935543,"lyrPeRate":7.969872,"pbRate":0.887776,"volumeRatio":2.009501,"roa":0.053762,"roe":0.112103,"dividePrice":0.3892,"divideRate":0.051584,"floatMarketCap":8292143625,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.001497,"change":0.005,"latestPrice":3.345,"volume":6498000,"market":"HK","high":3.37,"low":3.315,"preClose":3.34,"open":3.34,"turnoverRate":0.001545,"peRate":3.944576,"amplitude":0.016467,"marketValue":82056195000,"askSize":396000,"bidSize":134000,"askPrice":3.345,"bidPrice":3.34,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.02193,"changeRate20Day":0.001497,"changeRate60Day":-0.019924,"changeRateWTD":0.004505,"changeRateMTD":-0.029028,"changeRateQTD":0.039466,"changeRateYTD":-0.101772,"amount":21719465,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.944576,"pbRate":0.185565,"volumeRatio":1.208947,"roa":0.010967,"roe":0.042953,"dividePrice":0.175009,"divideRate":0.05232,"floatMarketCap":14072415000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2348,"impliedVolPercentile":0.3347},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0,"change":0,"latestPrice":1.695,"volume":47000,"market":"HK","high":1.7,"low":1.69,"preClose":1.695,"open":1.695,"turnoverRate":0.000118,"peRate":46.565932,"amplitude":0.0059,"marketValue":5062965000,"askSize":18000,"bidSize":7000,"askPrice":1.705,"bidPrice":1.695,"week52High":3.43,"week52Low":1.69,"changeRate5Day":-0.066116,"changeRate20Day":-0.060942,"changeRate60Day":-0.126289,"changeRateWTD":-0.03966,"changeRateMTD":-0.066116,"changeRateQTD":-0.042373,"changeRateYTD":-0.33004,"amount":79755,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":46.565932,"pbRate":0.627311,"volumeRatio":0.31372,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":676305000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.001395,"change":-0.005,"latestPrice":3.58,"volume":6244000,"market":"HK","high":3.62,"low":3.56,"preClose":3.585,"open":3.565,"turnoverRate":0.00126,"peRate":0,"amplitude":0.016736,"marketValue":73364940000,"askSize":156000,"bidSize":80000,"askPrice":3.585,"bidPrice":3.575,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.061599,"changeRate20Day":-0.073739,"changeRate60Day":-0.15566,"changeRateWTD":-0.064052,"changeRateMTD":-0.050398,"changeRateQTD":-0.15566,"changeRateYTD":-0.493635,"amount":22420170,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.048516,"volumeRatio":1.145808,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17742480000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3885,"impliedVolPercentile":0.2041},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.002257,"change":-0.01,"latestPrice":4.42,"volume":1267000,"market":"HK","high":4.44,"low":4.41,"preClose":4.43,"open":4.43,"turnoverRate":0.00061,"peRate":3.745763,"amplitude":0.006772,"marketValue":60023600000,"askSize":88500,"bidSize":55000,"askPrice":4.435,"bidPrice":4.42,"week52High":5.304,"week52Low":4.234,"changeRate5Day":-0.005624,"changeRate20Day":-0.006742,"changeRate60Day":-0.018432,"changeRateWTD":-0.004505,"changeRateMTD":-0.016685,"changeRateQTD":0.039511,"changeRateYTD":-0.115469,"amount":5606600,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.745763,"pbRate":0.146752,"volumeRatio":0.944521,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078009,"floatMarketCap":9177228320,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1968,"impliedVolPercentile":0.5061},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.002882,"change":-0.005,"latestPrice":1.73,"volume":2046000,"market":"HK","high":1.73,"low":1.715,"preClose":1.735,"open":1.73,"turnoverRate":0.001181,"peRate":0,"amplitude":0.008646,"marketValue":13322730000,"askSize":66000,"bidSize":72000,"askPrice":1.73,"bidPrice":1.725,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.036212,"changeRate20Day":0.045317,"changeRate60Day":0.023669,"changeRateWTD":-0.017045,"changeRateMTD":-0.008596,"changeRateQTD":0.035928,"changeRateYTD":-0.310757,"amount":3522040,"eps":-0.031556,"ttmEps":-0.031823,"lyrPeRate":0,"pbRate":0.475745,"volumeRatio":2.592023,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2998089998.27,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005112,"change":-0.04,"latestPrice":7.785,"volume":3644000,"market":"HK","high":7.96,"low":7.72,"preClose":7.825,"open":7.825,"turnoverRate":0.00069,"peRate":4.061551,"amplitude":0.030671,"marketValue":41120370000,"askSize":152000,"bidSize":22000,"askPrice":7.785,"bidPrice":7.77,"week52High":9.636,"week52Low":6.64,"changeRate5Day":-0.057164,"changeRate20Day":-0.010549,"changeRate60Day":0.125325,"changeRateWTD":-0.055218,"changeRateMTD":-0.070448,"changeRateQTD":0.11693,"changeRateYTD":-0.079461,"amount":29173158,"eps":1.916755,"ttmEps":1.689148,"lyrPeRate":4.061551,"pbRate":0.446453,"volumeRatio":2.043359,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.080244,"floatMarketCap":41120370000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.006501,"change":-0.03,"latestPrice":4.585,"volume":987000,"market":"HK","high":4.63,"low":4.565,"preClose":4.615,"open":4.61,"turnoverRate":0.00049,"peRate":7.008131,"amplitude":0.014085,"marketValue":32892789995.415,"askSize":7000,"bidSize":5000,"askPrice":4.585,"bidPrice":4.58,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.027572,"changeRate20Day":0.015729,"changeRate60Day":0.18018,"changeRateWTD":-0.002176,"changeRateMTD":-0.021971,"changeRateQTD":0.241874,"changeRateYTD":0.013932,"amount":4539715,"eps":0.65424,"ttmEps":0.618857,"lyrPeRate":7.008131,"pbRate":0.681132,"volumeRatio":1.174219,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.073544,"floatMarketCap":9243360000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.006993,"change":-0.055,"latestPrice":7.81,"volume":6942000,"market":"HK","high":8.045,"low":7.805,"preClose":7.865,"open":7.87,"turnoverRate":0.003833,"peRate":8.300005,"amplitude":0.030515,"marketValue":37269320000,"askSize":68000,"bidSize":24000,"askPrice":7.82,"bidPrice":7.81,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.016265,"changeRate20Day":0.061863,"changeRate60Day":0.163934,"changeRateWTD":0.026281,"changeRateMTD":0.059701,"changeRateQTD":0.2496,"changeRateYTD":0.164629,"amount":54955392,"eps":0.940963,"ttmEps":0.951915,"lyrPeRate":8.300005,"pbRate":0.673993,"volumeRatio":1.234376,"roa":0.047383,"roe":0.088151,"dividePrice":0.330173,"divideRate":0.042276,"floatMarketCap":14144878440,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.007246,"change":-0.025,"latestPrice":3.425,"volume":1290000,"market":"HK","high":3.45,"low":3.415,"preClose":3.45,"open":3.45,"turnoverRate":0.000292,"peRate":4.029412,"amplitude":0.010145,"marketValue":55532949996.575,"askSize":223000,"bidSize":141000,"askPrice":3.425,"bidPrice":3.42,"week52High":5.138,"week52Low":3.415,"changeRate5Day":-0.029745,"changeRate20Day":-0.060357,"changeRate60Day":-0.112234,"changeRateWTD":-0.022825,"changeRateMTD":-0.052559,"changeRateQTD":-0.04463,"changeRateYTD":-0.312525,"amount":4421450,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.029412,"pbRate":0.151573,"volumeRatio":0.503591,"roa":0.008488,"roe":0.036138,"dividePrice":0.089867,"divideRate":0.026239,"floatMarketCap":15131650000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1861,"impliedVolPercentile":0.3837},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.007463,"change":-0.005,"latestPrice":0.665,"volume":472000,"market":"HK","high":0.67,"low":0.665,"preClose":0.67,"open":0.67,"turnoverRate":0.000091,"peRate":10.381563,"amplitude":0.007463,"marketValue":15675380000,"askSize":684000,"bidSize":284000,"askPrice":0.67,"bidPrice":0.665,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.022059,"changeRate20Day":-0.022059,"changeRate60Day":-0.103774,"changeRateWTD":-0.007463,"changeRateMTD":-0.014815,"changeRateQTD":0.027821,"changeRateYTD":-0.12615,"amount":315260,"eps":0.064056,"ttmEps":0.060974,"lyrPeRate":10.381563,"pbRate":0.331055,"volumeRatio":0.938624,"roa":0.025778,"roe":0.0353,"dividePrice":0.033426,"divideRate":0.050265,"floatMarketCap":3430546139.335,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.008025,"change":-0.13,"latestPrice":16.07,"volume":2734716,"market":"HK","high":16.29,"low":16.05,"preClose":16.2,"open":16.2,"turnoverRate":0.002128,"peRate":8.943472,"amplitude":0.014815,"marketValue":84560340000,"askSize":82500,"bidSize":36500,"askPrice":16.08,"bidPrice":16.06,"week52High":25.92,"week52Low":16.05,"changeRate5Day":-0.053035,"changeRate20Day":-0.058306,"changeRate60Day":-0.063738,"changeRateWTD":-0.02547,"changeRateMTD":-0.042198,"changeRateQTD":-0.033034,"changeRateYTD":-0.237919,"amount":44039226,"eps":1.796841,"ttmEps":1.378852,"lyrPeRate":8.943472,"pbRate":0.378339,"volumeRatio":1.426442,"roa":0.014798,"roe":0.029168,"dividePrice":0.864877,"divideRate":0.053819,"floatMarketCap":20649950000,"shortable":3,"shares":5262000000,"floatShares":1285000000,"impliedVol":0.261,"impliedVolPercentile":0.1265},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.011605,"change":-0.06,"latestPrice":5.11,"volume":859100,"market":"HK","high":5.225,"low":5.1,"preClose":5.17,"open":5.19,"turnoverRate":0.000197,"peRate":9.504739,"amplitude":0.024178,"marketValue":146651890000,"askSize":58000,"bidSize":50000,"askPrice":5.11,"bidPrice":5.1,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.051068,"changeRate20Day":0.018334,"changeRate60Day":0.083545,"changeRateWTD":-0.034026,"changeRateMTD":-0.019758,"changeRateQTD":0.165602,"changeRateYTD":-0.100985,"amount":4406209,"eps":0.537627,"ttmEps":0.567128,"lyrPeRate":9.504739,"pbRate":0.711011,"volumeRatio":0.305037,"roa":0.021714,"roe":0.081723,"dividePrice":0.268813,"divideRate":0.052605,"floatMarketCap":22336147464.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.012313,"change":-0.56,"latestPrice":44.92,"volume":1653052,"market":"HK","high":45.82,"low":44.88,"preClose":45.48,"open":45.52,"turnoverRate":0.00049,"peRate":16.46161,"amplitude":0.020668,"marketValue":974269880000,"askSize":11000,"bidSize":500,"askPrice":44.92,"bidPrice":44.9,"week52High":48.154,"week52Low":34.589,"changeRate5Day":-0.0414,"changeRate20Day":0.014453,"changeRate60Day":0.100495,"changeRateWTD":-0.026019,"changeRateMTD":-0.031061,"changeRateQTD":0.153718,"changeRateYTD":0.192968,"amount":74937928,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.46161,"pbRate":1.815219,"volumeRatio":0.796276,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.050289,"floatMarketCap":151694840000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2784,"impliedVolPercentile":0.3102},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.013158,"change":-0.015,"latestPrice":1.125,"volume":380000,"market":"HK","high":1.145,"low":1.125,"preClose":1.14,"open":1.145,"turnoverRate":0.000269,"peRate":0,"amplitude":0.017544,"marketValue":10540373915.25,"askSize":352000,"bidSize":230000,"askPrice":1.13,"bidPrice":1.125,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.038462,"changeRate20Day":-0.004425,"changeRate60Day":-0.038462,"changeRateWTD":-0.021739,"changeRateMTD":-0.050633,"changeRateQTD":0.013514,"changeRateYTD":-0.404762,"amount":429070,"eps":-0.507239,"ttmEps":-0.62278,"lyrPeRate":0,"pbRate":0.216603,"volumeRatio":0.518293,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1587982500,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.01318,"change":-0.04,"latestPrice":2.995,"volume":7516033,"market":"HK","high":3.055,"low":2.995,"preClose":3.035,"open":3.05,"turnoverRate":0.000673,"peRate":13.346664,"amplitude":0.019769,"marketValue":151244505000,"askSize":583000,"bidSize":39000,"askPrice":3,"bidPrice":2.995,"week52High":3.656,"week52Low":2.6,"changeRate5Day":-0.035427,"changeRate20Day":0.077338,"changeRate60Day":0.062057,"changeRateWTD":-0.022838,"changeRateMTD":-0.01318,"changeRateQTD":0.117537,"changeRateYTD":0.053835,"amount":22776100,"eps":0.224401,"ttmEps":0.225061,"lyrPeRate":13.346664,"pbRate":1.045877,"volumeRatio":0.892556,"roa":0.024846,"roe":0.084273,"dividePrice":0.100513,"divideRate":0.03356,"floatMarketCap":33435056875,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2704,"impliedVolPercentile":0.4898},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.020548,"change":-0.12,"latestPrice":5.72,"volume":2613300,"market":"HK","high":5.935,"low":5.69,"preClose":5.84,"open":5.8,"turnoverRate":0.001683,"peRate":8.739471,"amplitude":0.041952,"marketValue":49472280000,"askSize":346600,"bidSize":25400,"askPrice":5.72,"bidPrice":5.715,"week52High":10.348,"week52Low":5.69,"changeRate5Day":-0.069919,"changeRate20Day":-0.160059,"changeRate60Day":-0.230976,"changeRateWTD":-0.04746,"changeRateMTD":-0.061526,"changeRateQTD":-0.171014,"changeRateYTD":-0.238957,"amount":14966269,"eps":0.654502,"ttmEps":0.550748,"lyrPeRate":8.739471,"pbRate":0.734245,"volumeRatio":2.473396,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.078164,"floatMarketCap":8880343174.56,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.027763,"change":-0.26,"latestPrice":9.105,"volume":3064392,"market":"HK","high":9.475,"low":9.045,"preClose":9.365,"open":9.36,"turnoverRate":0.000931,"peRate":18.96875,"amplitude":0.045916,"marketValue":29955450000,"askSize":5000,"bidSize":8000,"askPrice":9.115,"bidPrice":9.105,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.105599,"changeRate20Day":0.170308,"changeRate60Day":0.26108,"changeRateWTD":-0.039557,"changeRateMTD":0,"changeRateQTD":0.371235,"changeRateYTD":0.099372,"amount":28093430,"eps":0.48,"ttmEps":0.596,"lyrPeRate":18.96875,"pbRate":1.91483,"volumeRatio":1.413126,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.038462,"floatMarketCap":29955450000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}