HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,332.304

+0.9830.07%

Number of Gainers:4

Number of Losers:7

Number of Flat:4

PE:- -

High:1,336.307

Open:1,331.606

Low:1,330.726

Close:1,331.333

Volume:18.51M

Turnover:834.90M

Market Cap:3.59T

Float Cap:2.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	177.1	+2.25%	+3.900	1.97M	349.92M	146.64B
HAITIAN ANTENNA HK 08227	0.26	+1.96%	+0.005	10.00K	3K	493.48M
ZTE HK 00763	22.74	+1.25%	+0.280	1.13M	25.58M	108.79B
CHINA MOBILE HK 00941	79.25	+0.25%	+0.200	521.91K	41.27M	1.72T
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
SIM TECH HK 02000	0.29	0.00%	0.000	0	0	614.52M
MOBI DEV HK 00947	0.185	0.00%	0.000	0	0	147.45M
CHINA TELECOM HK 00728	4.495	0.00%	0.000	1.04M	4.69M	411.32B
CHINA UNICOM HK 00762	5.805	-0.09%	-0.005	576.00K	3.35M	177.62B
CHINA TOWER HK 00788	8.97	-0.44%	-0.040	1.09M	9.75M	157.88B
XIAOMI-W HK 01810	26.38	-0.45%	-0.120	7.00M	184.57M	679.52B
KB LAMINATES HK 01888	47.38	-0.46%	-0.220	4.45M	213.65M	149.29B
CHINACOMSERVICE HK 00552	4.045	-0.49%	-0.020	74.00K	300.50K	28.02B
COMBA HK 02342	0.685	-0.72%	-0.005	122.00K	84.15K	2.14B
TRIGIANT HK 01300	2.9	-0.85%	-0.025	466.00K	1.36M	5.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1332.3159,"timestamp":1789522686826,"preClose":1331.333,"halted":0,"volume":18457178,"delay":0,"changeRate":0.000738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.98291,"latestTime":"09-16 09:38:06","open":1331.6063,"high":1336.3069,"low":1330.7257,"amount":834898946,"amplitude":0.004192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.188736,"peRate":14.53177,"turnoverRate":0.000166,"increases":4,"decrements":7,"flats":3,"marketCap":3586379965168,"floatMarketCap":2867791361440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1336.3069,"amplitude":0.004192,"preClose":1331.333,"low":1330.7257,"pbRate":"1.188736","latestPrice":1332.3041,"volume":18509178,"delay":0,"open":1331.6063,"prevYearClose":1447.8322,"prevWeekClose":1330.754,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1331.873,"twentyDayClose":1343.914,"sixtyDayClose":1368.787,"secType":"PLATE","market":"HK","turnoverRate":0.000166,"peRate":14.53177,"marketCap":3586379965168,"floatMarketCap":2867791361440,"timestamp":1789522686891,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.022517,"change":3.9,"latestPrice":177.1,"volume":1972000,"market":"HK","high":179,"low":173.6,"preClose":173.2,"open":174.6,"turnoverRate":0.004673,"peRate":141.639629,"amplitude":0.031178,"marketValue":146638799822.9,"askSize":4500,"bidSize":2000,"askPrice":177.3,"bidPrice":177,"week52High":302.335,"week52Low":30.868,"changeRate5Day":-0.028567,"changeRate20Day":0.358379,"changeRate60Day":-0.324788,"changeRateWTD":-0.028034,"changeRateMTD":0.069923,"changeRateQTD":-0.300465,"changeRateYTD":2.455745,"amount":349919300,"eps":1.250356,"ttmEps":5.071279,"lyrPeRate":141.639629,"pbRate":7.668314,"volumeRatio":3.204065,"roa":0.076759,"roe":0.209167,"dividePrice":1.577417,"divideRate":0.008907,"floatMarketCap":74736200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8771,"impliedVolPercentile":0.1786},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":10000,"market":"HK","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":493480000,"askSize":43000,"bidSize":0,"askPrice":0.26,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0.106383,"changeRate60Day":-0.037037,"changeRateWTD":0.019608,"changeRateMTD":0.04,"changeRateQTD":-0.103448,"changeRateYTD":0.203704,"amount":2600,"eps":-0.005374,"ttmEps":-0.005738,"lyrPeRate":0,"pbRate":-6.701625,"volumeRatio":3.934192,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":167898823.56,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.012467,"change":0.28,"latestPrice":22.74,"volume":1127369,"market":"HK","high":22.86,"low":22.48,"preClose":22.46,"open":22.58,"turnoverRate":0.001492,"peRate":16.775771,"amplitude":0.016919,"marketValue":108788160000,"askSize":1600,"bidSize":11600,"askPrice":22.74,"bidPrice":22.72,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.031516,"changeRate20Day":-0.049331,"changeRate60Day":-0.060331,"changeRateWTD":-0.010444,"changeRateMTD":-0.042929,"changeRateQTD":-0.004378,"changeRateYTD":-0.14598,"amount":25579887,"eps":1.355526,"ttmEps":0.777775,"lyrPeRate":16.775771,"pbRate":1.209413,"volumeRatio":6.503703,"roa":0.010999,"roe":0.043269,"dividePrice":0.480277,"divideRate":0.02112,"floatMarketCap":17180127623.16,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4471,"impliedVolPercentile":0.2857},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.00253,"change":0.2,"latestPrice":79.25,"volume":521907,"market":"HK","high":79.4,"low":78.95,"preClose":79.05,"open":78.95,"turnoverRate":0.000025,"peRate":12.57406,"amplitude":0.005693,"marketValue":1719011750000,"askSize":15000,"bidSize":6000,"askPrice":79.25,"bidPrice":79.2,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.0038,"changeRate20Day":0.000518,"changeRate60Day":0.049085,"changeRateWTD":0.004436,"changeRateMTD":0,"changeRateQTD":0.078701,"changeRateYTD":0.036232,"amount":41267633,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.57406,"pbRate":1.03483,"volumeRatio":2.135889,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.068426,"floatMarketCap":1647449000000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1498,"impliedVolPercentile":0.4041},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024306,"ttmEps":-0.021406,"lyrPeRate":0,"pbRate":0.428468,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":614523717,"askSize":2000,"bidSize":50000,"askPrice":0.295,"bidPrice":0.27,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.115385,"changeRate20Day":0.115385,"changeRate60Day":-0.033333,"changeRateWTD":0.054545,"changeRateMTD":0.16,"changeRateQTD":0,"changeRateYTD":-0.194444,"amount":0,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.414863,"volumeRatio":0,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":614523717,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"HK","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147445000,"askSize":324000,"bidSize":8000,"askPrice":0.185,"bidPrice":0.17,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.039326,"changeRate20Day":0.10119,"changeRate60Day":0.022099,"changeRateWTD":0.016484,"changeRateMTD":0.045198,"changeRateQTD":0,"changeRateYTD":0.401515,"amount":0,"eps":-0.137072,"ttmEps":-0.133905,"lyrPeRate":0,"pbRate":0.48814,"volumeRatio":0,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":147445000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0,"change":0,"latestPrice":4.495,"volume":1042000,"market":"HK","high":4.53,"low":4.475,"preClose":4.495,"open":4.51,"turnoverRate":0.000075,"peRate":10.662615,"amplitude":0.012236,"marketValue":411323965000,"askSize":90000,"bidSize":374000,"askPrice":4.495,"bidPrice":4.49,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.012088,"changeRate20Day":-0.011436,"changeRate60Day":0.073817,"changeRateWTD":-0.005531,"changeRateMTD":-0.04666,"changeRateQTD":0.09394,"changeRateYTD":-0.115854,"amount":4690820,"eps":0.421566,"ttmEps":0.374419,"lyrPeRate":10.662615,"pbRate":0.745933,"volumeRatio":0.476481,"roa":0.024567,"roe":0.062279,"dividePrice":0.293775,"divideRate":0.065356,"floatMarketCap":62378957950,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2281,"impliedVolPercentile":0.5673},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.000861,"change":-0.005,"latestPrice":5.805,"volume":576000,"market":"HK","high":5.845,"low":5.795,"preClose":5.81,"open":5.815,"turnoverRate":0.000019,"peRate":7.305389,"amplitude":0.008606,"marketValue":177621390000,"askSize":28000,"bidSize":4000,"askPrice":5.81,"bidPrice":5.805,"week52High":9.776,"week52Low":5.42,"changeRate5Day":0.005195,"changeRate20Day":0.056415,"changeRate60Day":-0.133582,"changeRateWTD":-0.003433,"changeRateMTD":0.038462,"changeRateQTD":-0.049918,"changeRateYTD":-0.239088,"amount":3345150,"eps":0.794619,"ttmEps":0.603411,"lyrPeRate":7.305389,"pbRate":0.407305,"volumeRatio":0.264663,"roa":0.008752,"roe":0.042414,"dividePrice":0.1522,"divideRate":0.026219,"floatMarketCap":177621390000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2602,"impliedVolPercentile":0.6612},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.00444,"change":-0.04,"latestPrice":8.97,"volume":1085500,"market":"HK","high":9.03,"low":8.96,"preClose":9.01,"open":9,"turnoverRate":0.000233,"peRate":11.537851,"amplitude":0.007769,"marketValue":157880970000,"askSize":33500,"bidSize":10500,"askPrice":8.975,"bidPrice":8.97,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.015368,"changeRate20Day":-0.002003,"changeRate60Day":-0.008511,"changeRateWTD":-0.006645,"changeRateMTD":0.007865,"changeRateQTD":0.043266,"changeRateYTD":-0.177291,"amount":9754238,"eps":0.777441,"ttmEps":0.893212,"lyrPeRate":11.537851,"pbRate":0.656796,"volumeRatio":1.838698,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.066154,"floatMarketCap":41857478832,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1914,"impliedVolPercentile":0.2939},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.004528,"change":-0.12,"latestPrice":26.38,"volume":7001602,"market":"HK","high":26.66,"low":26.2,"preClose":26.5,"open":26.5,"turnoverRate":0.000272,"peRate":14.471056,"amplitude":0.017358,"marketValue":679522419973.62,"askSize":206000,"bidSize":68000,"askPrice":26.38,"bidPrice":26.36,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0,"changeRate20Day":-0.03863,"changeRate60Day":0.166225,"changeRateWTD":0.000759,"changeRateMTD":-0.044895,"changeRateQTD":0.219039,"changeRateYTD":-0.328753,"amount":184567043,"eps":1.822949,"ttmEps":1.437342,"lyrPeRate":14.471056,"pbRate":2.15612,"volumeRatio":2.251991,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679522419973.62,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4413,"impliedVolPercentile":0.5184},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.004622,"change":-0.22,"latestPrice":47.38,"volume":4450500,"market":"HK","high":48.54,"low":47.2,"preClose":47.6,"open":48.2,"turnoverRate":0.001412,"peRate":60.743592,"amplitude":0.028151,"marketValue":149294380000,"askSize":42500,"bidSize":1000,"askPrice":47.4,"bidPrice":47.38,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.012917,"changeRate20Day":0.307395,"changeRate60Day":-0.456963,"changeRateWTD":-0.010856,"changeRateMTD":0.021561,"changeRateQTD":-0.522138,"changeRateYTD":2.623432,"amount":213650455,"eps":0.78,"ttmEps":1.395,"lyrPeRate":60.743592,"pbRate":8.141781,"volumeRatio":2.486147,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011186,"floatMarketCap":149294380000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.00492,"change":-0.02,"latestPrice":4.045,"volume":74000,"market":"HK","high":4.065,"low":4.035,"preClose":4.065,"open":4.065,"turnoverRate":0.000031,"peRate":6.646965,"amplitude":0.00738,"marketValue":28015670000,"askSize":4000,"bidSize":166000,"askPrice":4.055,"bidPrice":4.04,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.002466,"changeRate20Day":0.012516,"changeRate60Day":0.016332,"changeRateWTD":0.037179,"changeRateMTD":0.046572,"changeRateQTD":0.031888,"changeRateYTD":-0.039192,"amount":300500,"eps":0.608548,"ttmEps":0.582188,"lyrPeRate":6.646965,"pbRate":0.501024,"volumeRatio":0.211151,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063585,"floatMarketCap":9673294870.8,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":122000,"market":"HK","high":0.69,"low":0.685,"preClose":0.69,"open":0.69,"turnoverRate":0.000039,"peRate":59.565217,"amplitude":0.007246,"marketValue":2141310000,"askSize":122000,"bidSize":226000,"askPrice":0.695,"bidPrice":0.685,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.055172,"changeRate20Day":-0.031117,"changeRate60Day":-0.332359,"changeRateWTD":-0.035211,"changeRateMTD":-0.057772,"changeRateQTD":-0.298874,"changeRateYTD":-0.717059,"amount":84150,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":59.565217,"pbRate":0.620942,"volumeRatio":0.56498,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003796,"floatMarketCap":2141310000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.008547,"change":-0.025,"latestPrice":2.9,"volume":466000,"market":"HK","high":2.985,"low":2.9,"preClose":2.925,"open":2.975,"turnoverRate":0.000264,"peRate":41.920486,"amplitude":0.02906,"marketValue":5127200000,"askSize":18000,"bidSize":6000,"askPrice":2.93,"bidPrice":2.88,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.364706,"changeRate20Day":0.829653,"changeRate60Day":-0.205479,"changeRateWTD":0.432099,"changeRateMTD":0.208333,"changeRateQTD":-0.09375,"changeRateYTD":6.25,"amount":1362570,"eps":0.069179,"ttmEps":0.190794,"lyrPeRate":41.920486,"pbRate":1.148315,"volumeRatio":0.693796,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5127200000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}