HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

834.600

+2.1800.26%

Number of Gainers:4

Number of Losers:5

Number of Flat:9

PE:- -

High:839.584

Open:837.363

Low:831.858

Close:832.420

Volume:16.26M

Turnover:206.61M

Market Cap:3.04T

Float Cap:1.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.095	+2.15%	+0.002	100.00K	10K	324.81M
BOC HONG KONG HK 02388	51.5	+0.59%	+0.300	1.57M	81.24M	544.51B
CM BANK HK 03968	51.4	+0.39%	+0.200	610.28K	31.37M	1.30T
YUEXIUTRANSPORT HK 01052	3.4	+0.30%	+0.010	34.00K	115.66K	5.69B
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	4K	153	174.27M
PING AN HK 02318	53.05	0.00%	0.000	1.27M	67.23M	960.63B
CIMC HK 02039	7.46	0.00%	0.000	51.20K	380.55K	39.63B
COUNTRY GARDEN HK 02007	0.17	0.00%	0.000	5.18M	880.50K	7.94B
KAISA GROUP HK 01638	0.032	0.00%	0.000	4.04M	129.15K	365.66M
CR BLDG MAT TEC HK 01313	0.96	0.00%	0.000	44.00K	42.19K	6.70B
TIMES CHINA HK 01233	0.049	0.00%	0.000	0	0	147.05M
BAY AREA DEV HK 00737	1.98	0.00%	0.000	5K	9K	6.60B
CHU KONG SHIP HK 00560	0.6	0.00%	0.000	0	0	672.60M
CHINA VANKE HK 02202	2.175	-0.23%	-0.005	570.20K	1.24M	25.95B
LOGAN GROUP HK 03380	1.265	-0.39%	-0.005	82.00K	103.40K	7.19B
CONCH CEMENT HK 00914	16.1	-0.62%	-0.100	280.22K	4.52M	84.72B
CHINA STATE CON HK 03311	7.75	-0.96%	-0.075	2.24M	18.24M	40.94B
SHENZHEN INT'L HK 00152	5.235	-1.13%	-0.060	184.50K	966.71K	12.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":834.6004,"timestamp":1789522671771,"preClose":832.4203,"halted":0,"volume":16262804,"delay":0,"changeRate":0.002619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.180115,"latestTime":"09-16 09:37:51","open":837.36273,"high":839.5836,"low":831.8578,"amount":206613511,"amplitude":0.009281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.847123,"peRate":8.442462,"turnoverRate":0.00013,"increases":4,"decrements":5,"flats":9,"marketCap":3041325698736,"floatMarketCap":1313090939280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":839.5836,"amplitude":0.009281,"preClose":832.4203,"low":831.8578,"pbRate":"0.847123","latestPrice":834.6004,"volume":16262804,"delay":0,"open":837.36273,"prevYearClose":831.4266,"prevWeekClose":847.665,"prevMonthClose":862.525,"prevQuarterClose":742.694,"fiveDayClose":856.691,"twentyDayClose":828.246,"sixtyDayClose":785.672,"secType":"PLATE","market":"HK","turnoverRate":0.00013,"peRate":8.442462,"marketCap":3041325698736,"floatMarketCap":1313090939280,"timestamp":1789522671771,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":4,"down":5,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":100000,"market":"HK","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":324805000,"askSize":15500,"bidSize":218000,"askPrice":0.095,"bidPrice":0.091,"week52High":0.295,"week52Low":0.087,"changeRate5Day":-0.010417,"changeRate20Day":-0.040404,"changeRate60Day":-0.173913,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":-0.059406,"changeRateYTD":-0.353741,"amount":9500,"eps":-1.121815,"ttmEps":-1.296291,"lyrPeRate":0,"pbRate":0.475115,"volumeRatio":12.064099,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":324793974.775,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005859,"change":0.3,"latestPrice":51.5,"volume":1574702,"market":"HK","high":52,"low":51.25,"preClose":51.2,"open":52,"turnoverRate":0.000149,"peRate":13.571561,"amplitude":0.014648,"marketValue":544509500000,"askSize":500,"bidSize":41500,"askPrice":51.5,"bidPrice":51.45,"week52High":53.85,"week52Low":34.029,"changeRate5Day":0.001536,"changeRate20Day":0.036447,"changeRate60Day":0.138373,"changeRateWTD":-0.015296,"changeRateMTD":-0.012729,"changeRateQTD":0.227681,"changeRateYTD":0.36583,"amount":81239422,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.571561,"pbRate":1.51099,"volumeRatio":4.836331,"roa":0.009318,"roe":0.119243,"dividePrice":2.366,"divideRate":0.045942,"floatMarketCap":544498183699,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2642,"impliedVolPercentile":0.8367},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.003906,"change":0.2,"latestPrice":51.4,"volume":610284,"market":"HK","high":51.65,"low":51.15,"preClose":51.2,"open":51.45,"turnoverRate":0.000133,"peRate":7.716819,"amplitude":0.009766,"marketValue":1296308000000,"askSize":4000,"bidSize":15000,"askPrice":51.45,"bidPrice":51.4,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.008679,"changeRate20Day":0.055441,"changeRate60Day":0.129646,"changeRateWTD":-0.010587,"changeRateMTD":0.008832,"changeRateQTD":0.174401,"changeRateYTD":0.021828,"amount":31370509,"eps":6.660776,"ttmEps":6.767824,"lyrPeRate":7.716819,"pbRate":0.824756,"volumeRatio":2.173899,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.044235,"floatMarketCap":235972320240.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2538,"impliedVolPercentile":0.502},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.00295,"change":0.01,"latestPrice":3.4,"volume":34000,"market":"HK","high":3.415,"low":3.4,"preClose":3.39,"open":3.415,"turnoverRate":0.00002,"peRate":9.13523,"amplitude":0.004425,"marketValue":5688200000,"askSize":2000,"bidSize":44000,"askPrice":3.41,"bidPrice":3.395,"week52High":4.651,"week52Low":3.36,"changeRate5Day":-0.020173,"changeRate20Day":-0.025788,"changeRate60Day":-0.052925,"changeRateWTD":-0.001468,"changeRateMTD":-0.022989,"changeRateQTD":-0.058172,"changeRateYTD":-0.256668,"amount":115660,"eps":0.372185,"ttmEps":0.389701,"lyrPeRate":9.13523,"pbRate":0.399313,"volumeRatio":1.101279,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.0735,"floatMarketCap":5688200000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":4000,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.039,"turnoverRate":0.000001,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":517000,"bidSize":59000,"askPrice":0.039,"bidPrice":0.037,"week52High":0.126,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":153,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002895,"volumeRatio":0.058551,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0,"change":0,"latestPrice":53.05,"volume":1266004,"market":"HK","high":53.45,"low":52.85,"preClose":53.05,"open":53.3,"turnoverRate":0.00017,"peRate":6.101863,"amplitude":0.01131,"marketValue":960629400000,"askSize":15000,"bidSize":45500,"askPrice":53.05,"bidPrice":53,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.043282,"changeRate20Day":-0.002876,"changeRate60Day":0.01013,"changeRateWTD":-0.017593,"changeRateMTD":-0.042557,"changeRateQTD":0.060597,"changeRateYTD":-0.140055,"amount":67233795,"eps":8.694066,"ttmEps":9.772436,"lyrPeRate":6.101863,"pbRate":0.799608,"volumeRatio":1.410746,"roa":0.011499,"roe":0.131052,"dividePrice":3.190161,"divideRate":0.060135,"floatMarketCap":395093955181.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2632,"impliedVolPercentile":0.1551},{"symbol":"02039","nameCN":"CIMC","changeRate":0,"change":0,"latestPrice":7.46,"volume":51200,"market":"HK","high":7.505,"low":7.415,"preClose":7.46,"open":7.415,"turnoverRate":0.000017,"peRate":314.211107,"amplitude":0.012064,"marketValue":39634980000,"askSize":600,"bidSize":1200,"askPrice":7.465,"bidPrice":7.46,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.091352,"changeRate20Day":-0.071562,"changeRate60Day":-0.04567,"changeRateWTD":-0.046645,"changeRateMTD":-0.034304,"changeRateQTD":0.032669,"changeRateYTD":-0.179408,"amount":380548,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":314.211107,"pbRate":0.680184,"volumeRatio":0.886204,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.027627,"floatMarketCap":22462060000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.17,"volume":5176098,"market":"HK","high":0.171,"low":0.169,"preClose":0.17,"open":0.171,"turnoverRate":0.000111,"peRate":1.449041,"amplitude":0.011765,"marketValue":7943590000,"askSize":2929000,"bidSize":6618000,"askPrice":0.17,"bidPrice":0.169,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.086022,"changeRate20Day":-0.017341,"changeRate60Day":-0.100529,"changeRateWTD":-0.017341,"changeRateMTD":-0.105263,"changeRateQTD":0.017964,"changeRateYTD":-0.590361,"amount":880498,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.449041,"pbRate":-0.557926,"volumeRatio":0.885941,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":7943590000.000001,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.032,"volume":4036000,"market":"HK","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000353,"peRate":0.006979,"amplitude":0,"marketValue":365664000,"askSize":964000,"bidSize":2106000,"askPrice":0.032,"bidPrice":0.031,"week52High":0.22,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.255814,"changeRate60Day":-0.36,"changeRateWTD":0.032258,"changeRateMTD":-0.2,"changeRateQTD":-0.319149,"changeRateYTD":-0.670103,"amount":129152,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006979,"pbRate":0.148636,"volumeRatio":5.648436,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":365664000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":0.96,"volume":44000,"market":"HK","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.000006,"peRate":11.967571,"amplitude":0.005208,"marketValue":6703680000,"askSize":1054000,"bidSize":528000,"askPrice":0.96,"bidPrice":0.955,"week52High":1.992,"week52Low":0.955,"changeRate5Day":-0.050445,"changeRate20Day":-0.07781,"changeRate60Day":-0.082218,"changeRateWTD":-0.025381,"changeRateMTD":-0.064327,"changeRateQTD":-0.055118,"changeRateYTD":-0.359573,"amount":42194,"eps":0.080217,"ttmEps":-0.044828,"lyrPeRate":11.967571,"pbRate":0.130417,"volumeRatio":0.172427,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147049000,"askSize":180000,"bidSize":437000,"askPrice":0.052,"bidPrice":0.046,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.020833,"changeRate20Day":0.324324,"changeRate60Day":0.441176,"changeRateWTD":0.065217,"changeRateMTD":0.633333,"changeRateQTD":0.580645,"changeRateYTD":-0.519608,"amount":0,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010827,"volumeRatio":0,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":147049000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.98,"volume":4500,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000001,"peRate":13.052076,"amplitude":0,"marketValue":6597360000,"askSize":25500,"bidSize":12500,"askPrice":1.99,"bidPrice":1.97,"week52High":1.995,"week52Low":1.714,"changeRate5Day":0.005076,"changeRate20Day":0.042105,"changeRate60Day":0.093923,"changeRateWTD":-0.002519,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":8955,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.103594,"volumeRatio":0.627024,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":12.931035,"amplitude":0,"marketValue":672600000,"askSize":214000,"bidSize":176000,"askPrice":0.6,"bidPrice":0.59,"week52High":0.851,"week52Low":0.59,"changeRate5Day":0.008403,"changeRate20Day":0,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.182561,"amount":0,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.931035,"pbRate":0.203776,"volumeRatio":0,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.002294,"change":-0.005,"latestPrice":2.175,"volume":570200,"market":"HK","high":2.185,"low":2.17,"preClose":2.18,"open":2.18,"turnoverRate":0.000258,"peRate":0,"amplitude":0.006881,"marketValue":25949925000,"askSize":4000,"bidSize":42300,"askPrice":2.175,"bidPrice":2.17,"week52High":5.9,"week52Low":2.1,"changeRate5Day":-0.091858,"changeRate20Day":-0.080338,"changeRate60Day":-0.09375,"changeRateWTD":-0.029018,"changeRateMTD":-0.09375,"changeRateQTD":0.025943,"changeRateYTD":-0.33689,"amount":1239845,"eps":-8.700259,"ttmEps":-8.973614,"lyrPeRate":0,"pbRate":0.217328,"volumeRatio":1.393428,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":4800225000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5398,"impliedVolPercentile":0.7551},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.003937,"change":-0.005,"latestPrice":1.265,"volume":82000,"market":"HK","high":1.27,"low":1.245,"preClose":1.27,"open":1.27,"turnoverRate":0.000014,"peRate":0,"amplitude":0.019685,"marketValue":7192040424.25,"askSize":65000,"bidSize":25000,"askPrice":1.265,"bidPrice":1.245,"week52High":1.93,"week52Low":1.05,"changeRate5Day":-0.05597,"changeRate20Day":-0.062963,"changeRate60Day":-0.121528,"changeRateWTD":-0.026923,"changeRateMTD":-0.089928,"changeRateQTD":-0.127586,"changeRateYTD":-0.293296,"amount":103400,"eps":-1.00753,"ttmEps":-0.773413,"lyrPeRate":0,"pbRate":0.35556,"volumeRatio":1.330331,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7192040424.249999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.006173,"change":-0.1,"latestPrice":16.1,"volume":280216,"market":"HK","high":16.29,"low":16.09,"preClose":16.2,"open":16.2,"turnoverRate":0.000218,"peRate":8.961671,"amplitude":0.012346,"marketValue":84718200000,"askSize":110000,"bidSize":6000,"askPrice":16.1,"bidPrice":16.08,"week52High":25.92,"week52Low":16.09,"changeRate5Day":-0.051267,"changeRate20Day":-0.056548,"changeRate60Day":-0.06199,"changeRateWTD":-0.023651,"changeRateMTD":-0.04041,"changeRateQTD":-0.031229,"changeRateYTD":-0.236496,"amount":4524391,"eps":1.79654,"ttmEps":1.378621,"lyrPeRate":8.961671,"pbRate":0.379109,"volumeRatio":1.187567,"roa":0.014798,"roe":0.029168,"dividePrice":0.864732,"divideRate":0.05371,"floatMarketCap":20688500000,"shortable":3,"shares":5262000000,"floatShares":1285000000,"impliedVol":0.2427,"impliedVolPercentile":0.0735},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.009585,"change":-0.075,"latestPrice":7.75,"volume":2242000,"market":"HK","high":7.96,"low":7.72,"preClose":7.825,"open":7.825,"turnoverRate":0.000424,"peRate":4.04397,"amplitude":0.030671,"marketValue":40935500000,"askSize":16000,"bidSize":6000,"askPrice":7.76,"bidPrice":7.75,"week52High":9.636,"week52Low":6.64,"changeRate5Day":-0.061402,"changeRate20Day":-0.014997,"changeRate60Day":0.120266,"changeRateWTD":-0.059466,"changeRateMTD":-0.074627,"changeRateQTD":0.111908,"changeRateYTD":-0.083599,"amount":18235678,"eps":1.916434,"ttmEps":1.688864,"lyrPeRate":4.04397,"pbRate":0.44452,"volumeRatio":10.214691,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.080606,"floatMarketCap":40935500000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.011331,"change":-0.06,"latestPrice":5.235,"volume":184500,"market":"HK","high":5.295,"low":5.235,"preClose":5.295,"open":5.295,"turnoverRate":0.000075,"peRate":5.690217,"amplitude":0.011331,"marketValue":12830985000,"askSize":217000,"bidSize":40000,"askPrice":5.28,"bidPrice":5.23,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.041209,"changeRate20Day":0.025465,"changeRate60Day":-0.071809,"changeRateWTD":0.037661,"changeRateMTD":0.026471,"changeRateQTD":-0.015977,"changeRateYTD":-0.353943,"amount":966707,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.690217,"pbRate":0.361289,"volumeRatio":0.733091,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.08787,"floatMarketCap":12830985000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0}]}}}